比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 36 页

比特币(BTC)

$89679.9

≈ ￥635023.37

-2.85% ($-2630.86)

更新于：2025-12-06 11:48:15

更新于：2025-12-06 11:48:15

24H最高 $92495.8

24H交易量 9.32亿

今日开盘 $92310.76

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.32亿

流通市值 $1.79兆

今日开盘 $92310.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000003606	$0.00	$0.00	$1.30万	$7,292.13	53.05%	53.05%
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 178.66	$186.86	$176.85	$82.33万	$8,146.90	-4.22%	-4.22%
1753	YULI YULI	$ 0.00003196	$0.00	$0.00	$1.22万	$2,210.61	-5.91%	-5.91%
1754	ALA Alanyaspor Fan Token	$ 0.03416	$0.04	$0.03	$2.33万	$1.06万	2.82%	2.82%
1755	SMX Snapmuse.io	$ 0.0010493	$0.00	$0.00	$6.68万	$9,443.70	-1.27%	-1.27%
1756	CROS Cros	$ 0.00002847	$0.00	$0.00	$7,362.30	$1,423.50	-15.86%	-15.86%
1757	PYM Playermon	$ 0.0007296	$0.00	$0.00	$2.98万	$1.95万	-2.14%	-2.14%
1758	AVT Aventus	$ 1.0725	$1.28	$0.86	$1.65万	$643.50万	22.43%	22.43%
1759	APE APEcoin	$ 0.2342	$0.24	$0.22	$44.96万	$74.94万	-1.38%	-1.38%
1760	L1 Lamina1	$ 0.003722	$0.00	$0.00	$1.23万	$5,616.50	1.52%	1.52%
1761	DRAC 天平链	$ 0.005118	$0.01	$0.01	$1.66万	$37.48万	-5.74%	-5.74%
1762	SHI Shirtum	$ 0.0001174	$0.00	$0.00	$1.57万	$8,151.35	-0.84%	-0.84%
1763	AGI Agility	$ 0.01756	$0.02	$0.02	$9.30万	$14.10万	-5.02%	-5.02%
1764	AI Chat AI	$ 0.04369	$0.05	$0.04	$2.05万	$411.56万	-2.99%	-2.99%
1765	NODE NodeOps	$ 0.04326	$0.05	$0.04	$12.23万	$4,291.35	-4.2%	-4.2%
1766	MOVEZ MoveZ	$ 0.000005413	$0.00	$0.00	$1.31万	$2,769.26	-15.42%	-15.42%
1767	STAGE Stage	$ 0.00001511	$0.00	$0.00	$1.10万	$2,417.60	-2.13%	-2.13%
1768	DXGM DexGame	$ 0.00026079	$0.00	$0.00	$2.50万	$2.67万	41.29%	41.29%
1769	TOMI tomi	$ 0.00010223	$0.00	$0.00	$1.64万	$4,052.65	-0.81%	-0.81%
1770	METAN Metan Evolutions	$ 0.0008053	$0.00	$0.00	$9,693.89	$2,307.98	3.9%	3.9%
1771	SQUAD Superpower Squad	$ 0.00003594	$0.00	$0.00	$1.17万	$2,437.45	-17.22%	-17.22%
1772	GX Grindery X	$ 0.00010513	$0.00	$0.00	$1.46万	$4,100.07	5.14%	5.14%
1773	ANML Animal Concerts	$ 0.00001476	$0.00	$0.00	$1.23万	$3,321.00	-2.44%	-2.44%
1774	DHV DeHive	$ 0.009406	$0.02	$0.01	$1.91万	$1,881.20	-33.76%	-33.76%
1775	PRIMAL Primal Token	$ 0.000009038	$0.00	$0.00	$9,802.54	$2,236.91	-3.91%	-3.91%
1776	WORK Work X	$ 0.0003904	$0.00	$0.00	$3,196.83	$1,239.96	54.06%	54.06%
1777	DUEL Duel Network	$ 0.00023433	$0.00	$0.00	$1.12万	$2,473.70	-0.28%	-0.28%
1778	PRARE PolkaRARE	$ 0.0003733	$0.00	$0.00	$1.07万	$2,090.48	57.37%	57.37%
1779	BACON BaconDAO	$ 0.00006534	$0.00	$0.00	$3,736.72	$1,086.82	45.2%	45.2%
1780	CORE cVault.finance	$ 0.1277	$0.14	$0.12	$121.48万	$1,277.00	2.57%	2.57%
1781	QUICK Quickswap	$ 0.01168	$0.01	$0.01	$1.68万	$1,865.92	-3.63%	-3.63%
1782	ORO Operon Origins	$ 0.000296	$0.00	$0.00	$1.02万	$2,345.80	16.81%	16.81%
1783	ACE Acent	$ 0.2638	$0.40	$0.20	$69.62万	$740.14万	21.34%	21.34%