比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 34 页

比特币(BTC)

$69398.4

≈ ￥482388.28

-0.54% ($-376.79000000001)

更新于：2026-02-08 09:12:39

更新于：2026-02-08 09:12:39

24H最高 $71691

24H交易量 18.02亿

今日开盘 $69775.19

24H最低 $67337.9

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71691

24H最低 $67337.9

24H交易量 18.02亿

流通市值 $1.38兆

今日开盘 $69775.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003148	$0.00	$0.00	$1.90万	$8,908.84	0.31%	0.31%
1652	LOA League of Ancients	$ 0.0010701	$0.00	$0.00	$1.94万	$7.34万	-2.99%	-2.99%
1653	SOP SoPay	$ 0.000017355	$0.00	$0.00	$1.96万	$6.47万	-13.57%	-13.57%
1654	FAST Edge Video AI	$ 0.0034564	$0.00	$0.00	$1.95万	$6.91万	-0.37%	-0.37%
1655	BBC Bull BTC CLUB	$ 0.0000024	$0.00	$0.00	$362.96	$5,040.00	17.18%	17.18%
1656	DOAI DOJO Protocol	$ 0.00002743	$0.00	$0.00	$1.86万	$1.33万	15.25%	15.25%
1657	XCV XCarnival	$ 0.0003774	$0.00	$0.00	$1.89万	$1.90万	0.82%	0.82%
1658	DYOR Do Your Own Research	$ 0.00006857	$0.00	$0.00	$1.97万	$5.49万	7.59%	7.59%
1659	TAG Tag Protocol	$ 0.0002814	$0.00	$0.00	$31.95万	$1.57万	7.98%	7.98%
1660	MA Mind AI	$ 0.0001533	$0.00	$0.00	$2.24万	$1.60万	-1.85%	-1.85%
1661	C CROAK	$ 0.05526	$0.06	$0.05	$2.61万	$5,526.00万	0.23%	0.23%
1662	DFYN Dfyn Network	$ 0.001128	$0.00	$0.00	$1.86万	$1.87万	0.26%	0.26%
1663	XAI Grok	$ 0.010695	$0.01	$0.01	$13.35万	$1.07兆	-0.66%	-0.66%
1664	5IRE 5ire	$ 0.0001278	$0.00	$0.00	$6.05万	$6,260.07	-2.36%	-2.36%
1665	HOD HoDooi.com	$ 0.00006823	$0.00	$0.00	$1.97万	$1.97万	-1.11%	-1.11%
1666	RFR Refereum	$ 0.00002711	$0.00	$0.00	$1.95万	$6.42万	-7.82%	-7.82%
1667	APU Apu	$ 0.00003491	$0.00	$0.00	$4.28万	$1,466.22万	-3.32%	-3.32%
1668	LOE Legends of Elysium	$ 0.0007257	$0.00	$0.00	$2.06万	$1.64万	13.01%	13.01%
1669	CWS 皇冠币	$ 0.03175	$0.03	$0.02	$6.70万	$1.68万	24.31%	24.31%
1670	PLSPAD PulsePad	$ 0.0001699	$0.00	$0.00	$1.96万	$2.82万	1.91%	1.91%
1671	JUICE Juice Finance	$ 0.00003111	$0.00	$0.00	$2.01万	$4,355.40	0.67%	0.67%
1672	DIS TosDis	$ 0.5003	$0.54	$0.49	$1.96万	$2.08万	0.66%	0.66%
1673	UNDEAD Undead Blocks	$ 0.0018721	$0.00	$0.00	$1.93万	$2.81万	-3.5%	-3.5%
1674	BB Baby Bali	$ 0.03382	$0.04	$0.03	$10.99万	$13.87兆	-0.38%	-0.38%
1675	DIO Decimated	$ 0.0006216	$0.00	$0.00	$2.75万	$9,977.56	-4.98%	-4.98%
1676	NIZA Niza Global	$ 0.048256	$0.05	$0.04	$6.61万	$2,412.80万	-0.97%	-0.97%
1677	SPO Spores	$ 0.00005018	$0.00	$0.00	$1.86万	$1.00万	1%	1%
1678	LAND Outlanders	$ 0.00011579	$0.00	$0.00	$2.65万	$7,410.56	2.55%	2.55%
1679	PALM Palmswap	$ 0.04019	$0.04	$0.04	$1.84万	$188.89万	-2.92%	-2.92%
1680	NAFT Nafter	$ 0.0002341	$0.00	$0.00	$1.86万	$2.34万	-2.37%	-2.37%
1681	GROK Grok	$ 0.000484	$0.00	$0.00	$2.75万	$48.40亿	0.12%	0.12%
1682	IBFK İstanbul Başakşehir Fan Token	$ 0.04451	$0.05	$0.04	$1.94万	$2.68万	-0.06%	-0.06%

<1 ...32 33 34 35 36 >