比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 34 页

比特币(BTC)

$89633

≈ ￥634691.27

-2.61% ($-2402.12)

更新于：2025-12-06 12:51:01

更新于：2025-12-06 12:51:01

24H最高 $92495.8

24H交易量 9.10亿

今日开盘 $92035.12

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.10亿

流通市值 $1.78兆

今日开盘 $92035.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0007217	$0.00	$0.00	$1.84万	$2.04万	-0.53%	-0.53%
1652	LOA League of Ancients	$ 0.0007461	$0.00	$0.00	$1.15万	$5.12万	-28.38%	-28.38%
1653	SOP SoPay	$ 0.000002583	$0.00	$0.00	$9,654.43	$9,631.23	5.94%	5.94%
1654	FAST Edge Video AI	$ 0.000744	$0.00	$0.00	$1.55万	$1.49万	-37.47%	-37.47%
1655	BBC Bull BTC CLUB	$ 0.000006054	$0.00	$0.00	$1.14万	$1.27万	51.35%	51.35%
1656	EXVG Exverse	$ 0.0005127	$0.00	$0.00	$1.93万	$1.65万	-4.54%	-4.54%
1657	YFDAI YFDai Finance	$ 9.643	$10.18	$8.67	$1.16万	$3.84万	-3.56%	-3.56%
1658	DOAI DOJO Protocol	$ 0.00003534	$0.00	$0.00	$5,124.76	$1.72万	1.31%	1.31%
1659	XCV XCarnival	$ 0.0005056	$0.00	$0.00	$1.25万	$2.54万	1.26%	1.26%
1660	DYOR Do Your Own Research	$ 0.00007534	$0.00	$0.00	$1.14万	$6.03万	100.58%	100.58%
1661	TAG Tag Protocol	$ 0.0004638	$0.00	$0.00	$40.32万	$2.59万	1.46%	1.46%
1662	PIP PIP	$ 0.0007742	$0.00	$0.00	$2.33万	$6.09万	14.07%	14.07%
1663	MA Mind AI	$ 0.0004132	$0.00	$0.00	$1.56万	$4.33万	24.19%	24.19%
1664	C CROAK	$ 0.07592	$0.08	$0.07	$6.18万	$7,592.00万	-2.05%	-2.05%
1665	DFYN Dfyn Network	$ 0.002347	$0.00	$0.00	$1.22万	$3.89万	-0.8%	-0.8%
1666	GQ Outer Ring	$ 0.0000332	$0.00	$0.00	$1.23万	$3.48万	-3.2%	-3.2%
1667	XAI Grok	$ 0.01669	$0.02	$0.02	$26.43万	$1.67兆	-3.91%	-3.91%
1668	5IRE 5ire	$ 0.0005211	$0.00	$0.00	$5.68万	$2.55万	2.01%	2.01%
1669	HOD HoDooi.com	$ 0.00007245	$0.00	$0.00	$1.11万	$2.09万	2.04%	2.04%
1670	RFR Refereum	$ 0.00001251	$0.00	$0.00	$1.17万	$2.96万	2.45%	2.45%
1671	APU Apu	$ 0.00005736	$0.00	$0.00	$5.70万	$2,409.12万	-9.96%	-9.96%
1672	LOE Legends of Elysium	$ 0.001304	$0.00	$0.00	$4.19万	$2.95万	16.42%	16.42%
1673	CWS 皇冠币	$ 0.06973	$0.07	$0.07	$2.27万	$3.68万	0.17%	0.17%
1674	IXORA IXORAPAD	$ 0.00005539	$0.00	$0.00	$5,104.62	$7,754.60	-10.67%	-10.67%
1675	PLSPAD PulsePad	$ 0.0001232	$0.00	$0.00	$1.06万	$2.04万	-11.3%	-11.3%
1676	JUICE Juice Finance	$ 0.00003451	$0.00	$0.00	$9,950.98	$4,831.40	-1.9%	-1.9%
1677	DIS TosDis	$ 0.3651	$0.73	$0.30	$1.36万	$1.52万	21.7%	21.7%
1678	UNDEAD Undead Blocks	$ 0.0014962	$0.00	$0.00	$1.31万	$2.24万	-3.81%	-3.81%
1679	ANDR Andromeda	$ 0.000359	$0.00	$0.00	$7,886.35	$9,285.85	10.19%	10.19%
1680	BB Baby Bali	$ 0.08066	$0.08	$0.08	$25.54万	$33.07兆	-1.59%	-1.59%
1681	DIO Decimated	$ 0.000974	$0.00	$0.00	$8.94万	$1.56万	-1.01%	-1.01%
1682	NIZA Niza Global	$ 0.078195	$0.08	$0.07	$3.96万	$3,909.75万	2.72%	2.72%
1683	SPO Spores	$ 0.00007716	$0.00	$0.00	$2.16万	$1.54万	-3.67%	-3.67%
1684	LAND Outlanders	$ 0.0003698	$0.00	$0.00	$10.53万	$2.37万	27.03%	27.03%
1685	PALM Palmswap	$ 0.06883	$0.08	$0.07	$1.17万	$323.50万	-3.86%	-3.86%
1686	NAFT Nafter	$ 0.0003185	$0.00	$0.00	$1.29万	$3.19万	-2.39%	-2.39%
1687	STZ 99Starz	$ 0.004281	$0.01	$0.00	$1.19万	$3.23万	114.26%	114.26%
1688	GROK Grok	$ 0.0005437	$0.00	$0.00	$2.79万	$54.37亿	-4.98%	-4.98%
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04312	$0.05	$0.04	$1.83万	$2.59万	0.13%	0.13%

<1 ...32 33 34 35 36 >