比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$60428.3

≈ ￥409522.59

1.46% ($869.56)

更新于：2026-06-30 03:45:26

24H最高 $60784.7

24H交易量 9.74亿

今日开盘 $59558.74

24H最低 $58900

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.74亿

流通市值 $1.21兆

今日开盘 $59558.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.1451	$0.15	$0.13	$16.60万	$46.43万	5.67%	5.67%
1652	ROUTE Router Protocol	$ 0.0003855	$0.00	$0.00	$7,243.39	$2,875.93	0%	0%
1653	Y8U Y8U	$ 0.0002503	$0.00	$0.00	$2,350.93	$7,083.49	-9.96%	-9.96%
1654	SHM Shardeum	$ 0.00003563	$0.00	$0.00	$2.04万	$2,850.40	0.45%	0.45%
1655	GCOIN Galaxy Fight Club	$ 0.0059297	$0.01	$0.01	$940.23	$8.08万	4.01%	4.01%
1656	YBDBD Yabba Dabba Doo	$ 0.0000005304	$0.00	$0.00	$135.40	$4,349.28	-2.8%	-2.8%
1657	HYPER HyperChain X	$ 0.0814	$0.08	$0.08	$15.54万	$1,246.02万	5.27%	5.27%
1658	GROK Grok	$ 0.0003327	$0.00	$0.00	$1,568.82	$33.27亿	2.55%	2.55%
1659	PRARE PolkaRARE	$ 0.0056882	$0.01	$0.01	$1,263.64	$3.19万	-4.45%	-4.45%
1660	MGT Moongate	$ 0.00046575	$0.00	$0.00	$5,254.38	$3.28万	1.12%	1.12%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 93.82	$96.86	$80.09	$73.85万	$4,278.19	14.24%	14.24%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 127.86	$133.62	$127.15	$22.31万	$3,077.59	-2.56%	-2.56%
1663	PRIMAL Primal Token	$ 0.000023332	$0.00	$0.00	$602.33	$5,774.67	-8.55%	-8.55%
1664	RECT ReflectionAI	$ 0.0003955	$0.00	$0.00	$31.56	$5,339.25	0.12%	0.12%
1665	AI Chat AI	$ 0.02155	$0.02	$0.02	$16.98万	$203.00万	21.2%	21.2%
1666	ORO Operon Origins	$ 0.0014827	$0.00	$0.00	$1,185.24	$1.18万	-4.61%	-4.61%
1667	L1 Lamina1	$ 0.005135	$0.01	$0.00	$1,137.25	$7,748.72	-1.47%	-1.47%
1668	NC Nodecoin	$ 0.0003058	$0.00	$0.00	$1.38万	$1,039.72	1.15%	1.15%
1669	DHV DeHive	$ 0.046341	$0.05	$0.04	$1,247.08	$9,268.20	0.39%	0.39%
1670	WOJAK Wojak	$ 0.0000000796	$0.00	$0.00	$6.68万	$5,525.83	4.68%	4.68%
1671	M MetaVerse-M	$ 0.6122	$0.73	$0.54	$91.36万	$611.25万	-14.58%	-14.58%
1672	BYN Beyond Finance	$ 0.0033246	$0.00	$0.00	$1,472.51	$1.16万	-4.07%	-4.07%
1673	AGI Agility	$ 0.00417	$0.00	$0.00	$1.84万	$3.35万	-0.09%	-0.09%
1674	FIRE Fire Protocol	$ 0.0022886	$0.00	$0.00	$639.68	$8,582.25	4.46%	4.46%
1675	BLUE Blue Swap	$ 0.011187	$0.01	$0.01	$3.94万	$2,999.11	-1.42%	-1.42%
1676	TRALA TRALA	$ 0.0006514	$0.00	$0.00	$1,321.82	$8,662.62	-6.51%	-6.51%
1677	NODE NodeOps	$ 0.006955	$0.01	$0.01	$30.73	$689.93	-0.58%	-0.58%
1678	QUICK Quickswap	$ 0.007861	$0.01	$0.01	$13.69万	$1,255.82	3.74%	3.74%
1679	CORE cVault.finance	$ 0.02635	$0.03	$0.03	$51.03万	$263.50	2.01%	2.01%
1680	SFI saffron.finance	$ 0.003728	$0.00	$0.00	$125.53	$264.78	-7.12%	-7.12%
1681	YCT Youclout	$ 0.00022001	$0.00	$0.00	$1,229.39	$3,666.83	-0.04%	-0.04%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.184	$5.28	$4.87	$2,579.06	$165.32	4.07%	4.07%
1683	ARCH Archimedes Finance	$ 0.0004846	$0.00	$0.00	$0.00	$35.15	0%	0%
1684	NOOT NOOT	$ 0.00020739	$0.00	$0.00	$895.06	$872.47亿	10.7%	10.7%
1685	MEME MEME	$ 0.0005967	$0.00	$0.00	$6.37万	$56.09	2.5%	2.5%
1686	MEME Meme	$ 0.0005967	$0.00	$0.00	$6.37万	$16.71	2.5%	2.5%
1687	AT 绝艺通证	$ 0.1438	$0.15	$0.14	$4,843.40	$1,793.03万	-0.41%	-0.41%

<1 ...32 33 34 35 36 >