比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$80419.6

≈ ￥547496.64

1.31% ($1039.87)

更新于：2026-05-15 20:29:12

24H最高 $82044.2

24H交易量 7.13亿

今日开盘 $79379.73

24H最低 $79284.2

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82044.2

24H最低 $79284.2

24H交易量 7.13亿

流通市值 $1.61兆

今日开盘 $79379.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.14772	$0.16	$0.15	$8.16万	$47.27万	-2.12%	-2.12%
1652	ROUTE Router Protocol	$ 0.0012571	$0.00	$0.00	$1.98万	$9,378.28	4.92%	4.92%
1653	Y8U Y8U	$ 0.0002583	$0.00	$0.00	$936.62	$7,309.89	-1.82%	-1.82%
1654	SHM Shardeum	$ 0.00004907	$0.00	$0.00	$6.43万	$3,925.60	-2.67%	-2.67%
1655	GCOIN Galaxy Fight Club	$ 0.0048145	$0.00	$0.00	$1,207.79	$6.56万	-0.09%	-0.09%
1656	YBDBD Yabba Dabba Doo	$ 0.000000906	$0.00	$0.00	$137.00	$7,429.20	-4.28%	-4.28%
1657	HYPER HyperChain X	$ 0.11051	$0.12	$0.11	$8.96万	$1,691.61万	-2.92%	-2.92%
1658	GROK Grok	$ 0.0004652	$0.00	$0.00	$5.09万	$46.52亿	-1.83%	-1.83%
1659	PRARE PolkaRARE	$ 0.0025401	$0.00	$0.00	$437.99	$1.42万	2.2%	2.2%
1660	MGT Moongate	$ 0.00021143	$0.00	$0.00	$8,164.58	$1.49万	-4.78%	-4.78%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 181.9	$192.98	$175.00	$60.08万	$8,294.64	1.99%	1.99%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 166.24	$168.88	$163.33	$21.60万	$4,001.40	1.78%	1.78%
1663	PRIMAL Primal Token	$ 0.00002063	$0.00	$0.00	$1,637.47	$5,105.93	4.49%	4.49%
1664	POLC Polka City	$ 0.0023165	$0.00	$0.00	$1,389.91	$2.02万	3.6%	3.6%
1665	RECT ReflectionAI	$ 0.0003848	$0.00	$0.00	$3,044.92	$5,194.80	-0.85%	-0.85%
1666	AI Chat AI	$ 0.0277	$0.03	$0.03	$50.74万	$260.93万	-13.62%	-13.62%
1667	ORO Operon Origins	$ 0.0015853	$0.00	$0.00	$88.30	$1.26万	-0.7%	-0.7%
1668	L1 Lamina1	$ 0.003487	$0.00	$0.00	$3,197.19	$5,261.88	62.56%	62.56%
1669	NC Nodecoin	$ 0.0008001	$0.00	$0.00	$2.46万	$2,720.34	-6.67%	-6.67%
1670	DHV DeHive	$ 0.042035	$0.04	$0.04	$991.92	$8,407.00	7.04%	7.04%
1671	WOJAK Wojak	$ 0.00000009262	$0.00	$0.00	$11.09万	$6,429.68	-10.21%	-10.21%
1672	M MetaVerse-M	$ 3.2319	$3.40	$3.20	$12.06万	$3,226.88万	-2.88%	-2.88%
1673	BYN Beyond Finance	$ 0.0032428	$0.00	$0.00	$879.69	$1.13万	-11.67%	-11.67%
1674	AGI Agility	$ 0.009064	$0.01	$0.01	$4.87万	$7.28万	-2.05%	-2.05%
1675	FIRE Fire Protocol	$ 0.0013145	$0.00	$0.00	$1,226.51	$4,929.38	0.25%	0.25%
1676	BLUE Blue Swap	$ 0.01795	$0.02	$0.02	$7.06万	$4,812.20	-0.93%	-0.93%
1677	TRALA TRALA	$ 0.0008114	$0.00	$0.00	$1,494.89	$1.08万	11.04%	11.04%
1678	NODE NodeOps	$ 0.01114	$0.01	$0.01	$547.75	$1,105.08	-0.53%	-0.53%
1679	QUICK Quickswap	$ 0.010044	$0.01	$0.01	$242.46	$1,604.56	-1.88%	-1.88%
1680	CORE cVault.finance	$ 0.04066	$0.04	$0.04	$10.58万	$406.60	-1.71%	-1.71%
1681	SFI saffron.finance	$ 0.00609	$0.01	$0.01	$114.82	$432.55	1.33%	1.33%
1682	YCT Youclout	$ 0.00019361	$0.00	$0.00	$1,893.70	$3,226.83	1.11%	1.11%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 9.96	$11.52	$9.66	$7.06万	$317.62	-13.05%	-13.05%
1684	ARCH Archimedes Finance	$ 0.000487	$0.00	$0.00	$122.59	$35.33	0.68%	0.68%
1685	NOOT NOOT	$ 0.00029203	$0.00	$0.00	$903.84	$1,228.54亿	-0.72%	-0.72%
1686	MEME MEME	$ 0.0005853	$0.00	$0.00	$2.77万	$55.02	0.03%	0.03%
1687	MEME Meme	$ 0.0005853	$0.00	$0.00	$2.77万	$16.39	0.03%	0.03%
1688	AT 绝艺通证	$ 0.1612	$0.16	$0.16	$6,656.53	$2,009.99万	1.75%	1.75%

<1 ...32 33 34 35 36 >