比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 34 页

比特币(BTC)

$66242.5

≈ ￥456675.8

-0.77% ($-514.03)

更新于：2026-03-30 06:39:19

更新于：2026-03-30 06:39:19

24H最高 $67128.9

24H交易量 3.60亿

今日开盘 $66756.53

24H最低 $66159.7

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67128.9

24H最低 $66159.7

24H交易量 3.60亿

流通市值 $1.32兆

今日开盘 $66756.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0004339	$0.00	$0.00	$1.89万	$1.23万	-1.63%	-1.63%
1652	LOA League of Ancients	$ 0.0012688	$0.00	$0.00	$9,742.00	$8.70万	1.65%	1.65%
1653	FAST Edge Video AI	$ 0.0106087	$0.01	$0.01	$9,939.92	$21.22万	5.73%	5.73%
1654	XCV XCarnival	$ 0.0003993	$0.00	$0.00	$1.07万	$2.01万	0.07%	0.07%
1655	DYOR Do Your Own Research	$ 0.00006843	$0.00	$0.00	$9,645.63	$5.47万	-4.21%	-4.21%
1656	TAG Tag Protocol	$ 0.0005868	$0.00	$0.00	$8.25万	$3.28万	2.58%	2.58%
1657	MA Mind AI	$ 0.000231	$0.00	$0.00	$1.05万	$2.42万	3.58%	3.58%
1658	C CROAK	$ 0.08635	$0.09	$0.08	$13.37万	$8,635.00万	5.69%	5.69%
1659	XAI Grok	$ 0.008935	$0.01	$0.01	$4.66万	$8,935.00亿	-2.72%	-2.72%
1660	5IRE 5ire	$ 0.00009374	$0.00	$0.00	$9,908.07	$4,591.70	-7.38%	-7.38%
1661	HOD HoDooi.com	$ 0.00009046	$0.00	$0.00	$1.20万	$2.61万	12.62%	12.62%
1662	RFR Refereum	$ 0.00000364	$0.00	$0.00	$1,543.52	$8,618.66	-2.67%	-2.67%
1663	APU Apu	$ 0.00002554	$0.00	$0.00	$2.94万	$1,072.68万	-1.04%	-1.04%
1664	LOE Legends of Elysium	$ 0.0004029	$0.00	$0.00	$9,177.15	$9,130.10	0.07%	0.07%
1665	CWS 皇冠币	$ 0.02434	$0.03	$0.02	$1.53万	$1.29万	1.58%	1.58%
1666	PLSPAD PulsePad	$ 0.0003904	$0.00	$0.00	$1.01万	$6.47万	-0.28%	-0.28%
1667	DIS TosDis	$ 0.7002	$0.79	$0.70	$1.03万	$2.91万	-10.92%	-10.92%
1668	UNDEAD Undead Blocks	$ 0.0017999	$0.00	$0.00	$1,231.91	$2.70万	5.25%	5.25%
1669	BB Baby Bali	$ 0.02298	$0.02	$0.02	$1.85万	$9.42兆	-2.54%	-2.54%
1670	DIO Decimated	$ 0.0005972	$0.00	$0.00	$1.23万	$9,585.91	-0.43%	-0.43%
1671	NIZA Niza Global	$ 0.031262	$0.03	$0.03	$12.52万	$1,563.10万	0.44%	0.44%
1672	SPO Spores	$ 0.00004429	$0.00	$0.00	$9,659.97	$8,858.00	-4.34%	-4.34%
1673	LAND Outlanders	$ 0.00005853	$0.00	$0.00	$1,712.66	$3,745.92	12.88%	12.88%
1674	PALM Palmswap	$ 0.0251	$0.03	$0.02	$9,725.36	$117.97万	-9.51%	-9.51%
1675	NAFT Nafter	$ 0.0002162	$0.00	$0.00	$1.08万	$2.16万	-1.77%	-1.77%
1676	GROK Grok	$ 0.000449	$0.00	$0.00	$1.28万	$44.90亿	2.25%	2.25%
1677	IBFK İstanbul Başakşehir Fan Token	$ 0.04575	$0.05	$0.05	$9,137.76	$2.75万	-0.5%	-0.5%

<1 ...32 33 34 35 36 >