比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 35 页

比特币(BTC)

$89633

≈ ￥634691.27

-2.61% ($-2402.12)

更新于：2025-12-06 12:54:52

更新于：2025-12-06 12:54:52

24H最高 $92495.8

24H交易量 9.10亿

今日开盘 $92035.12

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.10亿

流通市值 $1.78兆

今日开盘 $92035.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.002475	$0.00	$0.00	$1.29万	$1.85万	-1.62%	-1.62%
1702	XETA Xana	$ 0.0001471	$0.00	$0.00	$1.30万	$1.84万	0.13%	0.13%
1703	CHER Cherry Network	$ 0.0004933	$0.00	$0.00	$8,128.66	$5.75万	16.92%	16.92%
1704	EYWA Eywa	$ 0.001846	$0.00	$0.00	$4.38万	$2.24万	0.76%	0.76%
1705	MGT Moongate	$ 0.0002663	$0.00	$0.00	$2.19万	$1.88万	3.69%	3.69%
1706	HIBS hiblocks	$ 0.000003881	$0.00	$0.00	$1.46万	$3.91万	-3.81%	-3.81%
1707	NCN NeurochainAI	$ 0.0001069	$0.00	$0.00	$3.01万	$1.30万	-12.23%	-12.23%
1708	BISO BISOSwap	$ 0.000129	$0.00	$0.00	$1.43万	$1.63万	-6.79%	-6.79%
1709	TRALA TRALA	$ 0.0006624	$0.00	$0.00	$4.05万	$8,808.90	-1.88%	-1.88%
1710	EMBER Ember Sword	$ 0.00005	$0.00	$0.00	$956.97	$7,037.24	-25.48%	-25.48%
1711	NAWS NAWS.AI	$ 0.00225	$0.00	$0.00	$10.65万	$433.67万	-13.79%	-13.79%
1712	PPAD PlayPad	$ 0.0003703	$0.00	$0.00	$1.21万	$2.12万	-6.56%	-6.56%
1713	MOOO Hashtagger	$ 0.02011	$0.02	$0.02	$1.07万	$3.05万	-0.14%	-0.14%
1714	SAKAI Sakai Vault	$ 0.02608	$0.03	$0.03	$1.19万	$2.81万	2.07%	2.07%
1715	WELL BitWell	$ 0.009655	$0.01	$0.01	$2.48万	$128.33万	-2.52%	-2.52%
1716	BITCAT Bitcat	$ 0.0001496	$0.00	$0.00	$3,242.34	$1.50万	-0.26%	-0.26%
1717	CELA Cellula	$ 0.00004103	$0.00	$0.00	$9,526.34	$1,641.20	11.7%	11.7%
1718	NFM NFMart	$ 0.00000123	$0.00	$0.00	$1.32万	$1.23万	-18%	-18%
1719	HIVP Hiveswap	$ 0.00002621	$0.00	$0.00	$1.41万	$2.07万	1.15%	1.15%
1720	BLS BloodLoop	$ 0.0003549	$0.00	$0.00	$1,876.70	$8,251.34	-5.66%	-5.66%
1721	XSEED MXS Games	$ 0.00000528	$0.00	$0.00	$2,856.97	$8,925.70	-5.69%	-5.69%
1722	EGS EdgeSwap	$ 0.0001641	$0.00	$0.00	$1.14万	$9,304.47	71.11%	71.11%
1723	XAI xAI	$ 0.01669	$0.02	$0.02	$26.43万	$8,428.45亿	-3.91%	-3.91%
1724	POLC Polka City	$ 0.0007471	$0.00	$0.00	$1.19万	$6,505.01	-3.15%	-3.15%
1725	SKM 时光簿	$ 0.000013348	$0.00	$0.00	$1.24万	$9,429.60	27%	27%
1726	MSTAR MerlinStarter	$ 0.00007326	$0.00	$0.00	$2.96万	$1.02万	20.09%	20.09%
1727	BDP BidiPass	$ 0.0185	$0.02	$0.02	$1.34万	$701.81万	-0.59%	-0.59%
1728	IOEN Internet of Energy Network	$ 0.0005093	$0.00	$0.00	$1.13万	$1.02万	2.74%	2.74%
1729	YBDBD Yabba Dabba Doo	$ 0.0000009175	$0.00	$0.00	$1.14万	$7,523.50	9.67%	9.67%
1730	X X AI	$ 0.00002086	$0.00	$0.00	$15.23万	$10.43亿	-4%	-4%
1731	BOX DefiBox	$ 0.020301	$0.02	$0.02	$1.83万	$5.92万	-3.19%	-3.19%
1732	TRCL TreeCle	$ 0.0006302	$0.00	$0.00	$4.50万	$1.30万	0.44%	0.44%
1733	SLRS Solrise Finance	$ 0.0001801	$0.00	$0.00	$1.76万	$6,948.68	118.56%	118.56%
1734	OST OST	$ 0.00002	$0.00	$0.00	$3.23万	$8,730.16	111.64%	111.64%
1735	GCOIN Galaxy Fight Club	$ 0.0006843	$0.00	$0.00	$1.04万	$9,325.38	4.23%	4.23%
1736	GNC Greenchie	$ 0.0000002634	$0.00	$0.00	$1.43万	$3.16万	11.65%	11.65%
1737	IDV Idavoll Network	$ 0.0000215	$0.00	$0.00	$1.48万	$4,519.78	25.58%	25.58%
1738	TOKO Tokoin	$ 0.0001166	$0.00	$0.00	$1.47万	$2.08万	-1.68%	-1.68%
1739	T23 T23	$ 0.0000000000758	$0.00	$0.00	$1.24万	$1.90万	1.33%	1.33%
1740	CRF Crafting Finance	$ 0.0002303	$0.00	$0.00	$9,570.79	$1.43万	-3.59%	-3.59%
1741	ORION Orion Money	$ 0.0004448	$0.00	$0.00	$1.21万	$1.38万	0.79%	0.79%
1742	RICE Rice	$ 0.00375	$0.00	$0.00	$9,029.46	$600.00	17.73%	17.73%
1743	RECT ReflectionAI	$ 0.0004038	$0.00	$0.00	$1.26万	$5,451.30	-0.49%	-0.49%

<1 ...33 34 35 36 >