比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 33 页

比特币(BTC)

$66794.3

≈ ￥460479.9

0.27% ($179.86)

更新于：2026-03-30 10:18:19

更新于：2026-03-30 10:18:19

24H最高 $67128.9

24H交易量 4.86亿

今日开盘 $66614.44

24H最低 $64998

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67128.9

24H最低 $64998

24H交易量 4.86亿

流通市值 $1.33兆

今日开盘 $66614.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001975	$0.00	$0.00	$1.28万	$10.78万	-14.64%	-14.64%
1602	CAT Catcoin BSC	$ 0.000001553	$0.00	$0.00	$3.41万	$3,276.83亿	-1.77%	-1.77%
1603	UNN UNION Finance	$ 0.00010014	$0.00	$0.00	$8,204.24	$5.01万	-1.81%	-1.81%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 104.79	$105.91	$104.14	$4.99万	$7.60万	-1.04%	-1.04%
1605	AQA AQA	$ 0.00103445	$0.00	$0.00	$1.10万	$24.83万	5.76%	5.76%
1606	NBS 新比特股	$ 0.00011394	$0.00	$0.00	$1.21万	$29.71万	24.37%	24.37%
1607	TOWN Town Star	$ 0.0003749	$0.00	$0.00	$3.63万	$8,063.52	-3.2%	-3.2%
1608	AWS Agentwood	$ 0.0001896	$0.00	$0.00	$1.06万	$1.90万	-3.41%	-3.41%
1609	WATER Waterfall	$ 0.00011912	$0.00	$0.00	$1.87万	$8.04万	5.61%	5.61%
1610	SHFT Shyft Network	$ 0.0002602	$0.00	$0.00	$9,724.93	$2.73万	-1.06%	-1.06%
1611	BONDLY Bondly	$ 0.0002722	$0.00	$0.00	$1.43万	$2.83万	-0.25%	-0.25%
1612	MTOS MomoAI	$ 0.00001977	$0.00	$0.00	$9,754.25	$3.95万	-0.2%	-0.2%
1613	AIRDROP AIRDROP2049	$ 0.00002624	$0.00	$0.00	$1.44万	$3.07万	4%	4%
1614	MAJO Majo	$ 0.00603	$0.01	$0.01	$1.06万	$12.66万	5.75%	5.75%
1615	AIPUMP aiPUMP	$ 0.0012251	$0.00	$0.00	$1.32万	$19.60万	-32.6%	-32.6%
1616	AZNX AstraZeneca xStock	$ 94.82	$100.19	$94.82	$9,373.47	$9.48万	-1.23%	-1.23%
1617	SCCP S.C.Corinthians Fan Token	$ 0.0333	$0.03	$0.03	$9,264.98	$7.96万	0%	0%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0010849	$0.00	$0.00	$9,675.32	$3.30万	-0.67%	-0.67%
1620	CHATAI ChatAI	$ 0.000439	$0.00	$0.00	$9,547.10	$5.49万	-0.22%	-0.22%
1621	FIWA DeFi Warrior	$ 0.00002318	$0.00	$0.00	$9,116.66	$6.95万	-0.21%	-0.21%
1622	ZSC Zeusshield	$ 0.00010561	$0.00	$0.00	$9,876.02	$12.35万	3.04%	3.04%
1623	CWAR Cryowar Token	$ 0.0003894	$0.00	$0.00	$1.01万	$3.47万	-1.19%	-1.19%
1624	BABY Baby	$ 0.01333	$0.01	$0.01	$4.93万	$99.98亿	3.73%	3.73%
1625	AOG AgeOfGods	$ 0.000425	$0.00	$0.00	$9,724.89	$3.35万	0.21%	0.21%
1626	DFDVX DFDV tokenized stock	$ 3.615	$3.92	$3.59	$1.06万	$1.81万	-3.44%	-3.44%
1627	GMRT Gamer Tag	$ 0.094938	$0.11	$0.09	$9,206.20	$278.01万	-14.83%	-14.83%
1628	STIX STIX	$ 0.000006206	$0.00	$0.00	$1.01万	$7,059.33	-1.67%	-1.67%
1629	KOX Coca-Cola xStock	$ 76.58	$77.88	$76.58	$8,691.82	$7.66万	-1.18%	-1.18%
1630	CSCOX Cisco xStock	$ 83.29	$86.00	$80.51	$8,883.96	$8.33万	3.45%	3.45%
1631	BR Bohr(BSC)	$ 0.12718	$0.15	$0.11	$130.52万	$127.18万	11.75%	11.75%
1632	LAI LayerAI	$ 0.00003512	$0.00	$0.00	$1.25万	$6,321.60	-0.9%	-0.9%
1633	NC Nodecoin	$ 0.0008081	$0.00	$0.00	$4.26万	$2,747.54	0.54%	0.54%

<1 ...31 32 33 34 35 36 >