比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 33 页

比特币(BTC)

$69357.6

≈ ￥482104.68

-1.15% ($-806.89)

更新于：2026-02-08 10:53:12

更新于：2026-02-08 10:53:12

24H最高 $71691

24H交易量 17.57亿

今日开盘 $70164.49

24H最低 $67337.9

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71691

24H最低 $67337.9

24H交易量 17.57亿

流通市值 $1.38兆

今日开盘 $70164.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001737	$0.00	$0.00	$2.16万	$9.48万	0.4%	0.4%
1602	CAT Catcoin BSC	$ 0.000001892	$0.00	$0.00	$4.57万	$3,992.12亿	-0.63%	-0.63%
1603	UNN UNION Finance	$ 0.00009824	$0.00	$0.00	$1.80万	$4.91万	2.55%	2.55%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 111.16	$111.60	$111.01	$3.08万	$8.06万	0.03%	0.03%
1605	AQA AQA	$ 0.00037648	$0.00	$0.00	$1.88万	$9.04万	-1.87%	-1.87%
1606	NBS 新比特股	$ 0.00008491	$0.00	$0.00	$1.88万	$22.14万	-3.39%	-3.39%
1607	TOWN Town Star	$ 0.0005777	$0.00	$0.00	$6.33万	$1.24万	1.31%	1.31%
1608	AWS Agentwood	$ 0.0002747	$0.00	$0.00	$2.39万	$2.75万	-1.43%	-1.43%
1609	WATER Waterfall	$ 0.0013901	$0.00	$0.00	$3.96万	$93.87万	-0.85%	-0.85%
1610	SHFT Shyft Network	$ 0.0002495	$0.00	$0.00	$1.79万	$2.62万	0.52%	0.52%
1611	BONDLY Bondly	$ 0.000371	$0.00	$0.00	$5.29万	$3.86万	1.56%	1.56%
1612	VALUE YFValue	$ 0.011945	$0.01	$0.01	$1.93万	$5.54万	22.8%	22.8%
1613	MTOS MomoAI	$ 0.00001996	$0.00	$0.00	$1.85万	$3.99万	3.68%	3.68%
1614	AIRDROP AIRDROP2049	$ 0.00002678	$0.00	$0.00	$2.42万	$3.13万	-2.44%	-2.44%
1615	MAJO Majo	$ 0.002141	$0.00	$0.00	$1.88万	$4.50万	3.98%	3.98%
1616	AIPUMP aiPUMP	$ 0.0003294	$0.00	$0.00	$1.89万	$5.27万	3.61%	3.61%
1617	AZNX AstraZeneca xStock	$ 97.97	$98.41	$94.99	$2.34万	$9.80万	1.44%	1.44%
1618	CNNS CNNS	$ 0.00003129	$0.00	$0.00	$1.87万	$4.07万	-2%	-2%
1619	SCCP S.C.Corinthians Fan Token	$ 0.03346	$0.03	$0.03	$1.83万	$7.99万	0.78%	0.78%
1620	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1621	HORD Hord	$ 0.0009296	$0.00	$0.00	$1.80万	$2.83万	-6.61%	-6.61%
1622	CHATAI ChatAI	$ 0.0002659	$0.00	$0.00	$1.85万	$3.32万	0.15%	0.15%
1623	FIWA DeFi Warrior	$ 0.00002478	$0.00	$0.00	$1.81万	$7.43万	-2.63%	-2.63%
1624	ZSC Zeusshield	$ 0.00010948	$0.00	$0.00	$1.89万	$12.80万	-0.51%	-0.51%
1625	CWAR Cryowar Token	$ 0.000644	$0.00	$0.00	$1.81万	$5.73万	-2.42%	-2.42%
1626	BABY Baby	$ 0.01362	$0.01	$0.01	$17.86万	$102.15亿	-5.74%	-5.74%
1627	AOG AgeOfGods	$ 0.000396	$0.00	$0.00	$1.98万	$3.12万	6.45%	6.45%
1628	DFDVX DFDV tokenized stock	$ 3.745	$3.83	$3.68	$2.29万	$1.87万	-0.34%	-0.34%
1629	GMRT Gamer Tag	$ 0.077537	$0.08	$0.05	$2.06万	$227.05万	64.79%	64.79%
1630	STIX STIX	$ 0.00001653	$0.00	$0.00	$1.89万	$1.88万	2.03%	2.03%
1631	KOX Coca-Cola xStock	$ 79.8	$79.80	$79.52	$1.81万	$7.98万	0.35%	0.35%
1632	CSCOX Cisco xStock	$ 85.92	$85.92	$85.72	$1.86万	$8.59万	0.23%	0.23%
1633	BR Bohr(BSC)	$ 0.05608	$0.06	$0.05	$10.45万	$56.08万	1.68%	1.68%
1634	LAI LayerAI	$ 0.00004935	$0.00	$0.00	$1.99万	$8,883.00	-0.94%	-0.94%
1635	NC Nodecoin	$ 0.001147	$0.00	$0.00	$3.51万	$3,899.80	0.34%	0.34%

<1 ...31 32 33 34 35 36 >