比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 33 页

比特币(BTC)

$62078.7

≈ ￥420707.35

-2.11% ($-1338.09)

更新于：2026-06-10 05:06:28

更新于：2026-06-10 05:06:28

24H最高 $63844.9

24H交易量 17.19亿

今日开盘 $63416.79

24H最低 $60773.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63844.9

24H最低 $60773.7

24H交易量 17.19亿

流通市值 $1.24兆

今日开盘 $63416.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001982	$0.00	$0.00	$1.90万	$832.44万	-1.49%	-1.49%
1602	TAG Tag Protocol	$ 0.0010528	$0.00	$0.00	$18.15万	$5.88万	-7.91%	-7.91%
1603	DFDVX DFDV tokenized stock	$ 2.909	$3.23	$2.85	$2,877.92	$1.45万	-5.15%	-5.15%
1604	XCV XCarnival	$ 0.0003635	$0.00	$0.00	$673.72	$1.83万	-1.75%	-1.75%
1605	HOD HoDooi.com	$ 0.00016831	$0.00	$0.00	$293.47	$4.86万	-0.27%	-0.27%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,629.37	$2,945.92	0.38%	0.38%
1607	STIX STIX	$ 0.000011174	$0.00	$0.00	$7,465.03	$1.27万	-37.8%	-37.8%
1608	XPOWER NebX	$ 0.0002338	$0.00	$0.00	$4,050.19	$6,137.25	1.65%	1.65%
1609	MA Mind AI	$ 0.0002017	$0.00	$0.00	$3,268.05	$2.11万	11.99%	11.99%
1610	CWS 皇冠币	$ 0.008277	$0.01	$0.01	$231.52	$4,370.26	-5.99%	-5.99%
1611	BBT Burger Blast Token	$ 0.0755	$0.08	$0.08	$3.62万	$1,116.27万	-6.79%	-6.79%
1612	ORION Orion Money	$ 0.0007422	$0.00	$0.00	$812.89	$2.30万	3.93%	3.93%
1613	TRCL TreeCle	$ 0.0009289	$0.00	$0.00	$388.86	$1.91万	1.35%	1.35%
1614	LOGX LogX Network	$ 0.00004	$0.00	$0.00	$9,520.98	$6,400.00	2.19%	2.19%
1615	SLRS Solrise Finance	$ 0.004388	$0.00	$0.00	$1,326.47	$16.93万	-8.34%	-8.34%
1616	XAI Grok	$ 0.007917	$0.01	$0.01	$2,761.60	$7,917.00亿	-3.21%	-3.21%
1617	GNC Greenchie	$ 0.00000008166	$0.00	$0.00	$2,980.39	$9,799.20	-9.34%	-9.34%
1618	CRF Crafting Finance	$ 0.0016725	$0.00	$0.00	$1,101.90	$10.37万	-1.64%	-1.64%
1619	PYM Playermon	$ 0.0004221	$0.00	$0.00	$1.03万	$1.13万	-2.17%	-2.17%
1620	SMX Snapmuse.io	$ 0.0012315	$0.00	$0.00	$6,276.80	$1.11万	-3.13%	-3.13%
1621	MRLN Project Merlin	$ 0.00002526	$0.00	$0.00	$1.57万	$1,566.12	-2.01%	-2.01%
1622	C CROAK	$ 0.09356	$0.12	$0.09	$4.25万	$9,356.00万	-8.79%	-8.79%
1623	EGAME Every Game	$ 0.000009119	$0.00	$0.00	$2,714.00	$1.84万	7.77%	7.77%
1624	ALA Alanyaspor Fan Token	$ 0.04689	$0.05	$0.05	$1,648.56	$1.45万	0.99%	0.99%
1625	EYWA Eywa	$ 0.0006578	$0.00	$0.00	$1,617.15	$7,992.27	0.13%	0.13%
1626	SWAN Swan chain	$ 0.0006295	$0.00	$0.00	$342.80	$1.76万	36.61%	36.61%
1627	XGN 0xGen	$ 0.00045043	$0.00	$0.00	$1,684.45	$19.19万	0%	0%
1628	XYRO XYRO	$ 0.00058291	$0.00	$0.00	$3,057.10	$4.62万	-2.23%	-2.23%
1629	METAN Metan Evolutions	$ 0.0086884	$0.01	$0.01	$917.81	$2.49万	-2.79%	-2.79%
1630	MSTAR MerlinStarter	$ 0.00011954	$0.00	$0.00	$1.62万	$1.66万	-0.46%	-0.46%
1631	SPO Spores	$ 0.00005506	$0.00	$0.00	$1,917.87	$1.10万	0.05%	0.05%
1632	XSEED MXS Games	$ 0.000019089	$0.00	$0.00	$699.64	$3.23万	-7.4%	-7.4%
1633	DIO Decimated	$ 0.0004528	$0.00	$0.00	$212.51	$7,268.08	-4.04%	-4.04%
1634	NCN NeurochainAI	$ 0.00006973	$0.00	$0.00	$1,030.02	$8,496.60	2.1%	2.1%

<1 ...31 32 33 34 35 36 >