比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 33 页

比特币(BTC)

$89544.9

≈ ￥634067.44

-2.66% ($-2446.98)

更新于：2025-12-06 13:48:36

更新于：2025-12-06 13:48:36

24H最高 $92495.8

24H交易量 9.01亿

今日开盘 $91991.88

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.01亿

流通市值 $1.78兆

今日开盘 $91991.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001698	$0.00	$0.00	$1.26万	$9.27万	-1.96%	-1.96%
1602	NYZO Nyzo	$ 0.001567	$0.00	$0.00	$3.08万	$1.87万	151.92%	151.92%
1603	FYDE Fyde	$ 0.001287	$0.00	$0.00	$1.03万	$2.16万	-16.69%	-16.69%
1604	CAT Catcoin BSC	$ 0.000003156	$0.00	$0.00	$8.50万	$6,659.16亿	-4.53%	-4.53%
1605	UNN UNION Finance	$ 0.00014529	$0.00	$0.00	$1.33万	$7.26万	-5.98%	-5.98%
1606	SMILE bitSmiley	$ 0.0009317	$0.00	$0.00	$1.57万	$1.93万	15.89%	15.89%
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 124.73	$126.98	$124.73	$83.56万	$9.04万	-0.66%	-0.66%
1608	AQA AQA	$ 0.00006155	$0.00	$0.00	$1,982.29	$1.48万	11.99%	11.99%
1609	NBS 新比特股	$ 0.00001833	$0.00	$0.00	$1.09万	$4.78万	43.09%	43.09%
1610	TOWN Town Star	$ 0.0009507	$0.00	$0.00	$4.57万	$2.04万	-12.06%	-12.06%
1611	AWS Agentwood	$ 0.0002888	$0.00	$0.00	$1.65万	$2.89万	2.23%	2.23%
1612	WATER Waterfall	$ 0.00011461	$0.00	$0.00	$1.16万	$7.74万	-0.64%	-0.64%
1613	SHFT Shyft Network	$ 0.0004114	$0.00	$0.00	$1.24万	$4.32万	0.31%	0.31%
1614	BONDLY Bondly	$ 0.0004868	$0.00	$0.00	$2.29万	$5.06万	-3.35%	-3.35%
1615	MARSH Unmarshal	$ 0.00228	$0.00	$0.00	$3,518.37	$1.56万	-4.52%	-4.52%
1616	VALUE YFValue	$ 0.007628	$0.01	$0.01	$1.41万	$3.53万	-20.48%	-20.48%
1617	MTOS MomoAI	$ 0.00002996	$0.00	$0.00	$1.21万	$5.99万	0.06%	0.06%
1618	AIRDROP AIRDROP2049	$ 0.00003114	$0.00	$0.00	$1.86万	$3.64万	-0.25%	-0.25%
1619	MAJO Majo	$ 0.00204	$0.00	$0.00	$1.32万	$4.28万	-4.85%	-4.85%
1620	AIPUMP aiPUMP	$ 0.0001102	$0.00	$0.00	$7,967.17	$1.76万	-15.23%	-15.23%
1621	AZNX AstraZeneca xStock	$ 90.37	$91.78	$89.78	$1.26万	$9.04万	0.17%	0.17%
1622	CNNS CNNS	$ 0.00002367	$0.00	$0.00	$6.61万	$3.08万	82.21%	82.21%
1623	SCCP S.C.Corinthians Fan Token	$ 0.02777	$0.03	$0.03	$1.22万	$6.63万	-1.03%	-1.03%
1624	ICE IceCream	$ 0.001886	$0.00	$0.00	$51.47万	$565.80	-19.19%	-19.19%
1625	HORD Hord	$ 0.001684	$0.00	$0.00	$1.66万	$5.12万	-10.66%	-10.66%
1626	FEAR Fear NFTs	$ 0.002911	$0.00	$0.00	$1.28万	$1.44万	0.44%	0.44%
1627	CHATAI ChatAI	$ 0.0001612	$0.00	$0.00	$1.17万	$2.01万	32.13%	32.13%
1628	FIWA DeFi Warrior	$ 0.00002943	$0.00	$0.00	$1.32万	$8.83万	0.64%	0.64%
1629	ZSC Zeusshield	$ 0.00003282	$0.00	$0.00	$1.34万	$3.84万	-9.38%	-9.38%
1630	CWAR Cryowar Token	$ 0.0009831	$0.00	$0.00	$1.26万	$8.75万	11.18%	11.18%
1631	BABY Baby	$ 0.01997	$0.02	$0.02	$11.14万	$149.78亿	1.68%	1.68%
1632	GTC G币	$ 0.00004435	$0.00	$0.00	$1.24万	$8.87万	-17.61%	-17.61%
1633	AOG AgeOfGods	$ 0.0009843	$0.00	$0.00	$1.48万	$7.77万	-0.24%	-0.24%
1634	NOTAI NOTAI	$ 0.000003622	$0.00	$0.00	$1.30万	$3.56万	-4.6%	-4.6%
1635	DFDVX DFDV tokenized stock	$ 6.127	$7.05	$6.05	$3.14万	$3.06万	-11.28%	-11.28%
1636	GMRT Gamer Tag	$ 0.032	$0.04	$0.03	$1.26万	$93.71万	6.48%	6.48%
1637	STIX STIX	$ 0.00002504	$0.00	$0.00	$1.76万	$2.85万	-6.91%	-6.91%
1638	KOX Coca-Cola xStock	$ 69.94	$70.84	$69.92	$1.24万	$6.99万	-0.69%	-0.69%
1639	CSCOX Cisco xStock	$ 77.79	$78.20	$77.37	$1.32万	$7.78万	0.03%	0.03%
1640	BR Bohr(BSC)	$ 0.05273	$0.06	$0.05	$19.62万	$52.73万	0.15%	0.15%
1641	LAI LayerAI	$ 0.00013391	$0.00	$0.00	$2.00万	$2.41万	17.27%	17.27%
1642	NC Nodecoin	$ 0.00301	$0.00	$0.00	$12.81万	$1.02万	-3.15%	-3.15%

<1 ...31 32 33 34 35 36 >