比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$67338.1

≈ ￥464228.86

0.68% ($454.81000000001)

更新于：2026-04-05 07:23:54

更新于：2026-04-05 07:23:54

24H最高 $67547.8

24H交易量 2.20亿

今日开盘 $66883.29

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.20亿

流通市值 $1.34兆

今日开盘 $66883.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66842.3	$6.74万	$6.63万	$3.24亿	$1.33兆	0.38%	0.38%
2	ETH 以太坊	$ 2051.35	$2,080.34	$2,041.25	$1.72亿	$2,476.12亿	0.12%	0.12%
3	XRP 瑞波币	$ 1.314	$1.33	$1.30	$1,929.56万	$781.60亿	0%	0%
4	BNB 币安币	$ 587.5	$590.80	$581.80	$403.32万	$817.73亿	0.53%	0.53%
5	SOL Solana	$ 80.11	$80.90	$78.87	$3,455.09万	$433.13亿	1.18%	1.18%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,283.50万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09121	$0.09	$0.09	$1,772.08万	$137.47亿	1.01%	1.01%
8	TRX 波场	$ 0.31587	$0.32	$0.31	$125.71万	$299.00亿	0.26%	0.26%
9	ADA 艾达币	$ 0.2447	$0.25	$0.24	$189.48万	$87.44亿	2.17%	2.17%
10	LINK ChainLink	$ 8.627	$8.82	$8.59	$234.67万	$58.50亿	0.09%	0.09%
11	WBTC Wrapped Bitcoin	$ 66765.6	$6.74万	$6.62万	$11.94万	$86.07亿	0.32%	0.32%
12	SUI Sui	$ 0.8687	$0.89	$0.86	$338.70万	$30.51亿	1.07%	1.07%
13	BCH 比特现金	$ 442.39	$446.47	$440.00	$33.45万	$88.12亿	-0.44%	-0.44%
14	XLM 恒星币	$ 0.16255	$0.17	$0.16	$43.93万	$50.99亿	-0.42%	-0.42%
15	AVAX Avalanche	$ 8.875	$9.15	$8.74	$75.59万	$37.48亿	1.46%	1.46%
16	HBAR Hedera Hashgraph	$ 0.08728	$0.09	$0.09	$34.64万	$37.00亿	-0.7%	-0.7%
17	CRO Cronos	$ 0.06985	$0.07	$0.07	$10.84万	$23.46亿	-0.72%	-0.72%
18	LEO UNUS SED LEO	$ 10.06	$10.12	$10.02	$1.02万	$92.86亿	0.36%	0.36%
19	LTC 莱特币	$ 53.23	$53.48	$52.16	$83.79万	$40.58亿	1.83%	1.83%
20	TON Toncoin	$ 1.234	$1.26	$1.23	$41.31万	$31.68亿	0.36%	0.36%
21	SHIB Shiba Inu	$ 0.000005915	$0.00	$0.00	$56.58万	$34.85亿	0.78%	0.78%
22	DOT 波卡币	$ 1.234	$1.27	$1.23	$16.74万	$19.86亿	-0.08%	-0.08%
23	UNI Uniswap	$ 3.161	$3.26	$3.15	$131.93万	$19.87亿	-0.37%	-0.37%
24	DAI Dai Stablecoin	$ 0.99959	$1.00	$1.00	$73.22万	$53.63亿	-0.04%	-0.04%
25	WLFI worldlibertyfinancial-education	$ 0.09828	$0.10	$0.10	$63.10万	$24.24亿	-2.36%	-2.36%
26	ENA Ethena	$ 0.08038	$0.08	$0.08	$112.58万	$5.11亿	-0.72%	-0.72%
27	AAVE Aave	$ 94.73	$96.18	$93.94	$90.63万	$14.41亿	0.34%	0.34%
28	PEPE Pepe	$ 0.000003376	$0.00	$0.00	$552.92万	$14.20亿	1.5%	1.5%
29	OKB OK币	$ 82.5	$83.72	$82.16	$47.29万	$17.33亿	-0.81%	-0.81%
30	MNT Mantle	$ 0.6737	$0.68	$0.67	$30.26万	$22.67亿	-0.16%	-0.16%
31	TAO Bittensor	$ 309.3	$316.00	$301.00	$234.57万	$30.26亿	2.75%	2.75%
32	ETC 以太经典	$ 8.097	$8.19	$7.84	$44.97万	$12.41亿	3.08%	3.08%
33	NEAR NEAR Protocol	$ 1.2077	$1.23	$1.16	$144.42万	$15.08亿	4.05%	4.05%
34	APT Aptos	$ 0.8471	$0.87	$0.84	$16.24万	$5.81亿	-1.4%	-1.4%
35	PI Pi Network	$ 0.17322	$0.17	$0.17	$167.67万	$13.70亿	1.3%	1.3%
36	ARB Arbitrum	$ 0.09172	$0.09	$0.09	$56.88万	$4.86亿	0.94%	0.94%
37	ICP Internet Computer(Dfinity)	$ 2.285	$2.33	$2.24	$22.67万	$12.28亿	2%	2%
38	HTX HTX	$ 0.0000017088	$0.00	$0.00	$3.73万	$17.09亿	0.07%	0.07%
39	GT Gatechain Token	$ 6.46	$6.53	$6.42	$36.76万	$7.94亿	0.31%	0.31%
40	KAS Kaspa	$ 0.03078	$0.03	$0.03	$65.56万	$8.14亿	-0.99%	-0.99%
41	VET 唯链	$ 0.007103	$0.01	$0.01	$6.47万	$6.11亿	5.15%	5.15%
42	ALGO Algorand	$ 0.12073	$0.13	$0.11	$226.91万	$10.46亿	9.95%	9.95%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$959.07万	$17.76亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.686	$1.73	$1.67	$12.82万	$6.59亿	1.01%	1.01%
45	TRUMP OFFICIAL TRUMP	$ 2.787	$2.90	$2.78	$72.52万	$5.57亿	-1.34%	-1.34%
46	SEI Sei	$ 0.05394	$0.06	$0.05	$60.30万	$3.12亿	5%	5%
47	BONK Bonk	$ 0.000005679	$0.00	$0.00	$30.57万	$4.60亿	0.78%	0.78%
48	WLD Worldcoin	$ 0.2646	$0.28	$0.26	$41.06万	$4.61亿	-0.07%	-0.07%
49	FIL Filecoin	$ 0.8365	$0.85	$0.82	$56.66万	$5.72亿	2.12%	2.12%

1 2 3 ...36 >