比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 3 页

比特币(BTC)

$80616.5

≈ ￥548837.13

1.54% ($1222.67)

更新于：2026-05-15 19:29:41

更新于：2026-05-15 19:29:41

24H最高 $82044.2

24H交易量 7.17亿

今日开盘 $79393.83

24H最低 $79229.6

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82044.2

24H最低 $79229.6

24H交易量 7.17亿

流通市值 $1.61兆

今日开盘 $79393.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007942	$0.00	$0.00	$5,130.06	$1.56亿	0.65%	0.65%
102	CVX Convex Finance	$ 1.826	$1.93	$1.83	$1.44万	$1.44亿	-1.24%	-1.24%
103	SUN SUN(new)	$ 0.01965	$0.02	$0.02	$3,066.93	$1.71亿	-1.89%	-1.89%
104	COMP Compound	$ 22.53	$23.09	$22.50	$6,287.24	$1.76亿	0.04%	0.04%
105	RUNE THORChain	$ 0.5854	$0.60	$0.58	$3.57万	$1.98亿	1.07%	1.07%
106	EGLD MultiversX	$ 4.392	$4.53	$4.33	$1.89万	$1.17亿	0.27%	0.27%
107	BEAM Beam	$ 0.02019	$0.02	$0.02	$498.38	$10.62亿	-1.56%	-1.56%
108	AR Arweave	$ 2.341	$2.43	$2.30	$7.57万	$1.54亿	1.64%	1.64%
109	TRAC OriginTrail	$ 0.3389	$0.36	$0.34	$1.16万	$1.24亿	-0.49%	-0.49%
110	GALA Gala	$ 0.003666	$0.00	$0.00	$39.24万	$1.08亿	2.57%	2.57%
111	XCN Chain	$ 0.005056	$0.01	$0.00	$128.22万	$1.09亿	1.97%	1.97%
112	GAS Gas	$ 1.678	$1.71	$1.66	$1.07万	$1.10亿	0.72%	0.72%
113	QTUM 量子链	$ 0.9788	$1.00	$0.97	$1.77万	$1.03亿	0.78%	0.78%
114	YFI yearn.finance	$ 2703.1	$2,733.20	$2,678.30	$1,535.86	$8,862.92万	-0.41%	-0.41%
115	1INCH 1inch Token	$ 0.0996	$0.10	$0.10	$7.92万	$1.03亿	2.52%	2.52%
116	RAY Raydium	$ 0.7867	$0.81	$0.77	$10.48万	$1.27亿	1.7%	1.7%
117	SFP SafePal	$ 0.3041	$0.31	$0.30	$4,460.41	$1.12亿	-0.45%	-0.45%
118	ZRX 0x协议	$ 0.11506	$0.12	$0.11	$2,763.66	$9,751.29万	0.55%	0.55%
119	NFT APENFT	$ 0.000000293	$0.00	$0.00	$8,868.67	$8,118.46万	-3.1%	-3.1%
120	SNX Synthetix	$ 0.3303	$0.34	$0.33	$7,072.30	$1.01亿	1.56%	1.56%
121	FTT FTX Token	$ 0.3614	$0.38	$0.34	$13.21万	$8,979.76万	7.01%	7.01%
122	ROSE Oasis Network	$ 0.011547	$0.01	$0.01	$6.38万	$7,752.19万	0%	0%
123	DGB 极特币	$ 0.003749	$0.00	$0.00	$1.86万	$5,839.14万	-0.34%	-0.34%
124	TFUEL Theta Fuel	$ 0.01164	$0.01	$0.01	$3,564.34	$6,170.61万	1.48%	1.48%
125	BNT Bancor	$ 0.3471	$0.35	$0.33	$5,006.38	$9,552.60万	3.92%	3.92%
126	APE ApeCoin	$ 0.1513	$0.16	$0.15	$13.80万	$9,152.07万	1%	1%
127	CORE Core	$ 0.0411	$0.04	$0.04	$7.85万	$3,657.84万	1.5%	1.5%
128	LPT Livepeer Token	$ 2.205	$2.25	$2.17	$2.50万	$6,819.73万	1.7%	1.7%
129	REQ Request Network	$ 0.07013	$0.07	$0.07	$5.30万	$7,012.13万	2.78%	2.78%
130	RVN Ravencoin	$ 0.005951	$0.01	$0.01	$1.33万	$7,234.51万	0.76%	0.76%
131	AKT Akash	$ 0.7925	$0.87	$0.76	$213.20万	$1.82亿	-5.51%	-5.51%
132	MINA Mina Protocol	$ 0.06489	$0.07	$0.06	$9,899.30	$6,922.81万	1.4%	1.4%
133	CKB 字节元	$ 0.001592	$0.00	$0.00	$1.11万	$6,989.76万	1.53%	1.53%
134	ZIL Zilliqa	$ 0.004182	$0.00	$0.00	$2.10万	$6,635.87万	1.01%	1.01%
135	FLOW Flow	$ 0.03828	$0.04	$0.04	$1.53万	$6,203.14万	1.8%	1.8%
136	AMP Amp	$ 0.0008891	$0.00	$0.00	$4,764.20	$3,754.47万	2.44%	2.44%
137	HOT Holo	$ 0.0004339	$0.00	$0.00	$6,798.22	$7,462.60万	1.92%	1.92%
138	T Threshold Network	$ 0.006082	$0.01	$0.01	$731.76	$5,215.83万	1.84%	1.84%
139	SC 云储币	$ 0.0009815	$0.00	$0.00	$1,353.28	$5,079.02万	1.63%	1.63%
140	SUPER SuperVerse	$ 0.12907	$0.13	$0.12	$2.48万	$6,295.73万	4.08%	4.08%
141	LIT Litentry	$ 0.9201	$0.92	$0.88	$382.78万	$3,645.38万	3.96%	3.96%
142	KAVA Kava	$ 0.06211	$0.07	$0.06	$5.41万	$6,725.65万	0.35%	0.35%
143	ORDI Ordinals	$ 4.563	$4.77	$4.51	$217.70万	$9,582.30万	1.13%	1.13%
144	AIOZ AIOZ Network	$ 0.07309	$0.07	$0.07	$6.65万	$6,249.44万	3.3%	3.3%
145	XYO XYO Network	$ 0.004112	$0.00	$0.00	$87.41万	$5,541.64万	-11.41%	-11.41%
146	GMX GMX	$ 7.198	$7.28	$6.91	$2,549.74	$6,487.90万	2.97%	2.97%
147	SOON SOON	$ 0.17434	$0.18	$0.17	$12.25万	$5,146.07万	-0.99%	-0.99%
148	WAVES 波币	$ 0.4152	$0.42	$0.41	$1.70万	$4,569.31万	0.89%	0.89%
149	IOTX 艾坦星	$ 0.004888	$0.01	$0.00	$4,388.37	$4,663.53万	-0.89%	-0.89%

<1 2 3 4 5 ...36 >