比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 3 页

比特币(BTC)

$89704.2

≈ ￥635195.44

-2.84% ($-2622.07)

更新于：2025-12-06 11:54:07

更新于：2025-12-06 11:54:07

24H最高 $92495.8

24H交易量 9.32亿

今日开盘 $92326.27

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.32亿

流通市值 $1.79兆

今日开盘 $92326.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2539	$0.27	$0.25	$31.33万	$1.24亿	-2.08%	-2.08%
102	QTUM 量子链	$ 1.4853	$1.53	$1.46	$9.09万	$1.56亿	-2.07%	-2.07%
103	TRIBE Tribe	$ 0.5305	$0.61	$0.53	$101.75	$2.41亿	-12.81%	-12.81%
104	CVX Convex Finance	$ 1.825	$1.91	$1.77	$1.64万	$1.44亿	-3.02%	-3.02%
105	AIOZ AIOZ Network	$ 0.117	$0.13	$0.11	$17.89万	$1.00亿	-5.03%	-5.03%
106	AKT Akash	$ 0.4568	$0.48	$0.45	$44.81万	$1.05亿	-2.47%	-2.47%
107	1INCH 1inch Token	$ 0.1878	$0.19	$0.18	$24.35万	$1.93亿	0.05%	0.05%
108	BERA Berachain	$ 0.911	$0.97	$0.89	$66.71万	$9,791.43万	-3.21%	-3.21%
109	IOTX 艾坦星	$ 0.008242	$0.01	$0.01	$5.90万	$7,863.51万	-1.28%	-1.28%
110	DCR Decred	$ 21.259	$23.32	$20.86	$27.13万	$3.13亿	-4.39%	-4.39%
111	PYTH Pyth Network	$ 0.07106	$0.07	$0.07	$192.17万	$1.07亿	-2.73%	-2.73%
112	ZRX 0x协议	$ 0.1477	$0.15	$0.15	$9.56万	$1.25亿	-2.82%	-2.82%
113	BAT 注意力币	$ 0.2544	$0.30	$0.25	$121.37万	$3.79亿	-4.46%	-4.46%
114	XCN Chain	$ 0.00502	$0.01	$0.00	$54.26万	$1.08亿	-1.85%	-1.85%
115	LPT Livepeer Token	$ 3.856	$4.01	$3.79	$14.02万	$1.19亿	-2.79%	-2.79%
116	JTO Jito	$ 0.4481	$0.48	$0.44	$78.74万	$5,251.61万	-4.49%	-4.49%
117	CKB 字节元	$ 0.002746	$0.00	$0.00	$33.68万	$1.21亿	5.98%	5.98%
118	GAS Gas	$ 2.165	$2.21	$2.14	$1.74万	$1.41亿	-1.18%	-1.18%
119	SNX Synthetix	$ 0.515	$0.57	$0.51	$72.92万	$1.58亿	-7.98%	-7.98%
120	BNT Bancor	$ 0.464	$0.48	$0.46	$2.57万	$1.28亿	-2.21%	-2.21%
121	OM MANTRA	$ 0.07732	$0.08	$0.07	$50.71万	$7,469.96万	0.52%	0.52%
122	NOT Notcoin	$ 0.0005765	$0.00	$0.00	$13.97万	$5,921.76万	-1.52%	-1.52%
123	FTT FTX Token	$ 0.64	$0.66	$0.54	$61.31万	$1.59亿	15.48%	15.48%
124	MINA Mina Protocol	$ 0.09669	$0.10	$0.09	$57.32万	$1.03亿	-3.99%	-3.99%
125	ORDI Ordinals	$ 4.081	$4.34	$3.99	$120.13万	$8,570.10万	-3.45%	-3.45%
126	SUN SUN(new)	$ 0.02116	$0.02	$0.02	$7.12万	$1.84亿	3.26%	3.26%
127	TFUEL Theta Fuel	$ 0.02144	$0.02	$0.02	$1.67万	$1.14亿	0.37%	0.37%
128	ZIL Zilliqa	$ 0.005313	$0.01	$0.01	$25.45万	$8,430.51万	-2.92%	-2.92%
129	YFI yearn.finance	$ 3829.4	$3,863.70	$3,737.90	$16.29万	$1.26亿	0.18%	0.18%
130	SFP SafePal	$ 0.3324	$0.34	$0.33	$1.88万	$1.23亿	-1.68%	-1.68%
131	PROM Prom	$ 9.129	$9.16	$8.87	$1.71万	$1.67亿	0.8%	0.8%
132	ROSE Oasis Network	$ 0.01349	$0.01	$0.01	$6.70万	$9,056.65万	-3.43%	-3.43%
133	HOT Holo	$ 0.0005208	$0.00	$0.00	$1.90万	$8,957.19万	-2.49%	-2.49%
134	RVN Ravencoin	$ 0.007762	$0.01	$0.01	$11.38万	$9,436.11万	-3.69%	-3.69%
135	SC 云储币	$ 0.001655	$0.00	$0.00	$1.63万	$8,564.22万	-2.07%	-2.07%
136	ANKR Ankr	$ 0.007794	$0.01	$0.01	$8.97万	$7,794.00万	-0.82%	-0.82%
137	CELO Celo	$ 0.1691	$0.18	$0.17	$72.12万	$8,242.75万	-4.83%	-4.83%
138	RON Ronin Network	$ 0.1596	$0.17	$0.16	$3.19万	$4,804.58万	-5.45%	-5.45%
139	W Wormhole	$ 0.04156	$0.04	$0.04	$157.34万	$7,480.80万	-4.23%	-4.23%
140	AMP Amp	$ 0.002107	$0.00	$0.00	$1.44万	$8,897.38万	-1.72%	-1.72%
141	DGB 极特币	$ 0.006383	$0.01	$0.01	$13.63万	$9,941.64万	-0.94%	-0.94%
142	T Threshold Network	$ 0.011102	$0.01	$0.01	$1.67万	$9,520.91万	-0.4%	-0.4%
143	ETHFI Ether.fi	$ 0.807	$0.84	$0.79	$105.90万	$9,296.64万	-2.12%	-2.12%
144	LRC 路印科技	$ 0.05038	$0.05	$0.05	$1.63万	$6,708.85万	-1.71%	-1.71%
145	KSM Kusama	$ 8.472	$8.82	$8.28	$12.78万	$7,175.87万	-2.78%	-2.78%
146	XYO XYO Network	$ 0.00488	$0.01	$0.00	$3.45万	$6,576.65万	-2.12%	-2.12%
147	RPL Rocket Pool	$ 2.48	$2.57	$2.44	$1.92万	$4,957.88万	-2.28%	-2.28%
148	ONE Harmony	$ 0.003919	$0.00	$0.00	$1.55万	$4,963.27万	-3.35%	-3.35%
149	GMX GMX	$ 8.7	$8.95	$8.54	$1.69万	$7,841.73万	-1.8%	-1.8%

<1 2 3 4 5 ...36 >