比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 3 页

比特币(BTC)

$69012.9

≈ ￥479708.67

-3.03% ($-2156.43)

更新于：2026-02-08 07:12:26

更新于：2026-02-08 07:12:26

24H最高 $71691

24H交易量 18.94亿

今日开盘 $71169.33

24H最低 $67337.9

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71691

24H最低 $67337.9

24H交易量 18.94亿

流通市值 $1.37兆

今日开盘 $71169.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.1285	$0.13	$0.12	$12.12万	$6,267.92万	-0.07%	-0.07%
102	QTUM 量子链	$ 0.9355	$0.97	$0.91	$13.15万	$9,799.91万	-1.5%	-1.5%
103	TRIBE Tribe	$ 0.4285	$0.68	$0.41	$2.09万	$1.94亿	-5.32%	-5.32%
104	CVX Convex Finance	$ 1.763	$1.83	$1.71	$7.44万	$1.39亿	-2.21%	-2.21%
105	AIOZ AIOZ Network	$ 0.06242	$0.08	$0.06	$104.82万	$5,337.12万	0.7%	0.7%
106	AKT Akash	$ 0.3254	$0.35	$0.31	$95.69万	$7,492.02万	3.56%	3.56%
107	1INCH 1inch Token	$ 0.09884	$0.10	$0.10	$57.50万	$1.02亿	0.65%	0.65%
108	BERA Berachain	$ 0.4431	$0.74	$0.42	$1,712.97万	$4,762.44万	5.62%	5.62%
109	IOTX 艾坦星	$ 0.006067	$0.01	$0.01	$4.78万	$5,788.39万	-1.58%	-1.58%
110	DCR Decred	$ 23.167	$23.83	$21.83	$26.87万	$3.41亿	4.23%	4.23%
111	PYTH Pyth Network	$ 0.04694	$0.05	$0.04	$190.63万	$7,040.95万	1.73%	1.73%
112	ZRX 0x协议	$ 0.10622	$0.11	$0.10	$39.16万	$9,002.10万	-2.11%	-2.11%
113	BAT 注意力币	$ 0.1217	$0.13	$0.12	$4.71万	$1.81亿	0%	0%
114	XCN Chain	$ 0.005447	$0.01	$0.01	$99.33万	$1.17亿	-2.95%	-2.95%
115	LPT Livepeer Token	$ 2.445	$2.51	$2.36	$30.01万	$7,562.01万	-0.69%	-0.69%
116	JTO Jito	$ 0.2609	$0.28	$0.25	$116.12万	$3,057.68万	1.59%	1.59%
117	CKB 字节元	$ 0.001745	$0.00	$0.00	$7.32万	$7,661.51万	-2.02%	-2.02%
118	GAS Gas	$ 1.695	$1.78	$1.65	$16.70万	$1.11亿	-3.36%	-3.36%
119	SNX Synthetix	$ 0.299	$0.31	$0.29	$222.38万	$9,157.86万	-0.53%	-0.53%
120	BNT Bancor	$ 0.2977	$0.31	$0.29	$2.34万	$8,193.06万	3.04%	3.04%
121	OM MANTRA	$ 0.04563	$0.05	$0.04	$32.62万	$4,408.36万	-2.08%	-2.08%
122	NOT Notcoin	$ 0.0004091	$0.00	$0.00	$23.48万	$4,202.24万	-3.8%	-3.8%
123	FTT FTX Token	$ 0.3155	$0.33	$0.31	$10.65万	$7,839.27万	1.54%	1.54%
124	MINA Mina Protocol	$ 0.06627	$0.07	$0.06	$27.33万	$7,070.03万	-1.6%	-1.6%
125	ORDI Ordinals	$ 2.899	$2.99	$2.77	$80.76万	$6,087.90万	0.76%	0.76%
126	SUN SUN(new)	$ 0.01634	$0.02	$0.02	$26.91万	$1.42亿	-1.56%	-1.56%
127	TFUEL Theta Fuel	$ 0.01493	$0.02	$0.01	$3.25万	$7,914.71万	0.67%	0.67%
128	ZIL Zilliqa	$ 0.004246	$0.00	$0.00	$49.02万	$6,737.43万	-6.7%	-6.7%
129	YFI yearn.finance	$ 2958.6	$3,057.00	$2,853.70	$12.37万	$9,700.66万	0.31%	0.31%
130	SFP SafePal	$ 0.2741	$0.29	$0.27	$2.28万	$1.01亿	-3.34%	-3.34%
131	PROM Prom	$ 1.216	$1.27	$1.19	$2.64万	$2,219.20万	-2.72%	-2.72%
132	ROSE Oasis Network	$ 0.01346	$0.01	$0.01	$37.77万	$9,036.51万	-6.2%	-6.2%
133	HOT Holo	$ 0.0004029	$0.00	$0.00	$2.55万	$6,929.44万	-1.03%	-1.03%
134	RVN Ravencoin	$ 0.005911	$0.01	$0.01	$27.60万	$7,185.89万	-2.44%	-2.44%
135	SC 云储币	$ 0.001223	$0.00	$0.00	$2.33万	$6,328.73万	-0.81%	-0.81%
136	ANKR Ankr	$ 0.004709	$0.00	$0.00	$19.69万	$4,709.00万	-2.24%	-2.24%
137	CELO Celo	$ 0.08362	$0.09	$0.08	$44.65万	$4,076.04万	1.28%	1.28%
138	RON Ronin Network	$ 0.0976	$0.10	$0.09	$8.10万	$2,938.14万	-0.23%	-0.23%
139	W Wormhole	$ 0.02054	$0.02	$0.02	$69.21万	$3,697.20万	-3.25%	-3.25%
140	AMP Amp	$ 0.001699	$0.00	$0.00	$31.53万	$7,174.49万	6.45%	6.45%
141	DGB 极特币	$ 0.004238	$0.00	$0.00	$15.76万	$6,600.76万	-1.21%	-1.21%
142	T Threshold Network	$ 0.007093	$0.01	$0.01	$8.78万	$6,082.85万	0.45%	0.45%
143	ETHFI Ether.fi	$ 0.4683	$0.50	$0.45	$163.81万	$5,394.82万	-3.42%	-3.42%
144	LRC 路印科技	$ 0.03948	$0.04	$0.04	$10.07万	$5,257.35万	-1.32%	-1.32%
145	TRAC OriginTrail	$ 0.336	$0.35	$0.33	$6.15万	$1.23亿	-1.63%	-1.63%
146	KSM Kusama	$ 4.574	$4.74	$4.37	$25.07万	$3,874.22万	-2.28%	-2.28%
147	XYO XYO Network	$ 0.004349	$0.00	$0.00	$20.52万	$5,861.04万	-2%	-2%
148	RPL Rocket Pool	$ 1.617	$1.67	$1.57	$13.97万	$3,232.62万	-0.73%	-0.73%
149	ONE Harmony	$ 0.002639	$0.00	$0.00	$2.96万	$3,342.19万	-2.43%	-2.43%
150	GMX GMX	$ 6.197	$6.40	$5.97	$18.67万	$5,585.65万	-0.65%	-0.65%

<1 2 3 4 5 ...36 >