比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 3 页

比特币(BTC)

$66621.9

≈ ￥459291.38

-0.47% ($-314.60000000001)

更新于：2026-03-30 04:54:11

更新于：2026-03-30 04:54:11

24H最高 $67128.9

24H交易量 3.53亿

今日开盘 $66936.5

24H最低 $66159.7

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67128.9

24H最低 $66159.7

24H交易量 3.53亿

流通市值 $1.33兆

今日开盘 $66936.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.10705	$0.12	$0.11	$2.28万	$5,221.64万	-5.24%	-5.24%
102	QTUM 量子链	$ 0.8073	$0.84	$0.80	$1.03万	$8,456.94万	-3.13%	-3.13%
103	TRIBE Tribe	$ 0.3162	$0.33	$0.27	$4,045.47	$1.43亿	4.11%	4.11%
104	CVX Convex Finance	$ 1.609	$1.68	$1.61	$1.36万	$1.27亿	-0.92%	-0.92%
105	AIOZ AIOZ Network	$ 0.05827	$0.06	$0.06	$4.44万	$4,982.28万	-0.34%	-0.34%
106	AKT Akash	$ 0.4835	$0.52	$0.48	$82.65万	$1.11亿	-3.12%	-3.12%
107	1INCH 1inch Token	$ 0.08691	$0.09	$0.09	$10.09万	$8,945.06万	-1.13%	-1.13%
108	BERA Berachain	$ 0.4488	$0.46	$0.44	$10.87万	$4,823.70万	-0.88%	-0.88%
109	IOTX 艾坦星	$ 0.004684	$0.00	$0.00	$1.65万	$4,468.90万	-2.76%	-2.76%
110	DCR Decred	$ 20.758	$21.33	$20.71	$1.68万	$3.05亿	-1.19%	-1.19%
111	PYTH Pyth Network	$ 0.03713	$0.04	$0.04	$32.20万	$5,569.46万	-0.74%	-0.74%
112	ZRX 0x协议	$ 0.09862	$0.10	$0.10	$1.26万	$8,358.01万	-1.64%	-1.64%
113	BAT 注意力币	$ 0.09243	$0.10	$0.09	$7,553.81	$1.38亿	-2.12%	-2.12%
114	XCN Chain	$ 0.005013	$0.01	$0.00	$30.06万	$1.08亿	-0.83%	-0.83%
115	LPT Livepeer Token	$ 2.05	$2.11	$2.05	$2.76万	$6,340.34万	-1.81%	-1.81%
116	JTO Jito	$ 0.289	$0.31	$0.29	$11.84万	$3,387.00万	-3.27%	-3.27%
117	CKB 字节元	$ 0.001362	$0.00	$0.00	$4.00万	$5,979.93万	-0.72%	-0.72%
118	GAS Gas	$ 1.537	$1.60	$1.53	$3.72万	$1.00亿	-3.81%	-3.81%
119	SNX Synthetix	$ 0.2748	$0.29	$0.27	$1.30万	$8,416.66万	-1.5%	-1.5%
120	BNT Bancor	$ 0.2725	$0.28	$0.27	$9,959.38	$7,499.52万	-1.19%	-1.19%
121	NOT Notcoin	$ 0.0003468	$0.00	$0.00	$4.31万	$3,562.30万	-0.57%	-0.57%
122	FTT FTX Token	$ 0.2833	$0.30	$0.28	$9.51万	$7,039.20万	-0.38%	-0.38%
123	MINA Mina Protocol	$ 0.05289	$0.05	$0.05	$1.69万	$5,642.58万	-0.01%	-0.01%
124	ORDI Ordinals	$ 2.178	$2.26	$2.17	$2.64万	$4,573.80万	-1.53%	-1.53%
125	SUN SUN(new)	$ 0.01737	$0.02	$0.02	$3.03万	$1.51亿	2.11%	2.11%
126	TFUEL Theta Fuel	$ 0.01125	$0.01	$0.01	$1.56万	$5,963.87万	-2.34%	-2.34%
127	ZIL Zilliqa	$ 0.003715	$0.00	$0.00	$17.76万	$5,894.85万	-1.82%	-1.82%
128	YFI yearn.finance	$ 2421.8	$2,486.10	$2,370.80	$1.18万	$7,940.60万	-1.65%	-1.65%
129	SFP SafePal	$ 0.2807	$0.29	$0.28	$9,965.99	$1.04亿	-0.39%	-0.39%
130	PROM Prom	$ 0.9806	$1.02	$0.96	$1.13万	$1,789.60万	-2.39%	-2.39%
131	ROSE Oasis Network	$ 0.01038	$0.01	$0.01	$1.75万	$6,968.72万	-1.42%	-1.42%
132	HOT Holo	$ 0.0004032	$0.00	$0.00	$1.30万	$6,934.60万	-1.53%	-1.53%
133	RVN Ravencoin	$ 0.005787	$0.01	$0.01	$17.45万	$7,035.14万	1.45%	1.45%
134	SC 云储币	$ 0.0009199	$0.00	$0.00	$9,256.84	$4,760.26万	-0.38%	-0.38%
135	ANKR Ankr	$ 0.005128	$0.01	$0.00	$3.36万	$5,128.00万	4.07%	4.07%
136	CELO Celo	$ 0.07253	$0.08	$0.07	$1.70万	$3,535.46万	-4.89%	-4.89%
137	RON Ronin Network	$ 0.0869	$0.09	$0.09	$1.67万	$2,616.03万	-0.24%	-0.24%
138	W Wormhole	$ 0.01473	$0.02	$0.01	$8.06万	$2,651.40万	-2.19%	-2.19%
139	AMP Amp	$ 0.001058	$0.00	$0.00	$3.07万	$4,467.69万	-4.85%	-4.85%
140	DGB 极特币	$ 0.003925	$0.00	$0.00	$2.12万	$6,113.26万	-1.38%	-1.38%
141	T Threshold Network	$ 0.005972	$0.01	$0.01	$1.00万	$5,121.50万	-1.4%	-1.4%
142	ETHFI Ether.fi	$ 0.4572	$0.47	$0.46	$32.95万	$5,266.94万	-0.21%	-0.21%
143	LRC 路印科技	$ 0.02222	$0.02	$0.02	$6.76万	$2,958.92万	-1.94%	-1.94%
144	TRAC OriginTrail	$ 0.2867	$0.29	$0.28	$1.25万	$1.05亿	0.24%	0.24%
145	KSM Kusama	$ 4.114	$4.16	$4.04	$1.49万	$3,484.60万	0.19%	0.19%
146	XYO XYO Network	$ 0.003719	$0.00	$0.00	$1.49万	$5,012.00万	-0.48%	-0.48%
147	RPL Rocket Pool	$ 1.569	$1.61	$1.55	$1.13万	$3,136.66万	-0.19%	-0.19%
148	ONE Harmony	$ 0.002067	$0.00	$0.00	$1.21万	$2,617.78万	-2.77%	-2.77%
149	GMX GMX	$ 6.237	$6.50	$6.19	$1.09万	$5,621.71万	0.38%	0.38%

<1 2 3 4 5 ...36 >