≈
¥456675.8
-0.77% ($-514.03)
更新于:2026-03-30 06:37:22
更新于:2026-03-30 06:37:22
24H最高 $67128.9
24H交易量 3.60亿
今日开盘 $66756.53
24H最低 $66159.7
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $67128.9
24H最低 $66159.7
24H交易量 3.60亿
流通市值 $1.32兆
今日开盘 $66756.53
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.10705 |
$0.12 |
$0.11 |
$2.28万 |
$5,221.64万 |
-5.24% |
-5.24% |
| 102 |
|
$
0.8073 |
$0.84 |
$0.80 |
$1.03万 |
$8,456.94万 |
-3.13% |
-3.13% |
| 103 |
|
$
0.3162 |
$0.33 |
$0.27 |
$4,045.47 |
$1.43亿 |
4.11% |
4.11% |
| 104 |
|
$
1.609 |
$1.68 |
$1.61 |
$1.36万 |
$1.27亿 |
-0.92% |
-0.92% |
| 105 |
|
$
0.05827 |
$0.06 |
$0.06 |
$4.44万 |
$4,982.28万 |
-0.34% |
-0.34% |
| 106 |
|
$
0.4835 |
$0.52 |
$0.48 |
$82.65万 |
$1.11亿 |
-3.12% |
-3.12% |
| 107 |
|
$
0.08691 |
$0.09 |
$0.09 |
$10.09万 |
$8,945.06万 |
-1.13% |
-1.13% |
| 108 |
|
$
0.4488 |
$0.46 |
$0.44 |
$10.87万 |
$4,823.70万 |
-0.88% |
-0.88% |
| 109 |
|
$
0.004684 |
$0.00 |
$0.00 |
$1.65万 |
$4,468.90万 |
-2.76% |
-2.76% |
| 110 |
|
$
20.758 |
$21.33 |
$20.71 |
$1.68万 |
$3.05亿 |
-1.19% |
-1.19% |
| 111 |
|
$
0.03713 |
$0.04 |
$0.04 |
$32.20万 |
$5,569.46万 |
-0.74% |
-0.74% |
| 112 |
|
$
0.09862 |
$0.10 |
$0.10 |
$1.26万 |
$8,358.01万 |
-1.64% |
-1.64% |
| 113 |
|
$
0.09243 |
$0.10 |
$0.09 |
$7,553.81 |
$1.38亿 |
-2.12% |
-2.12% |
| 114 |
|
$
0.005013 |
$0.01 |
$0.00 |
$30.06万 |
$1.08亿 |
-0.83% |
-0.83% |
| 115 |
|
$
2.05 |
$2.11 |
$2.05 |
$2.76万 |
$6,340.34万 |
-1.81% |
-1.81% |
| 116 |
|
$
0.289 |
$0.31 |
$0.29 |
$11.84万 |
$3,387.00万 |
-3.27% |
-3.27% |
| 117 |
|
$
0.001362 |
$0.00 |
$0.00 |
$4.00万 |
$5,979.93万 |
-0.72% |
-0.72% |
| 118 |
|
$
1.537 |
$1.60 |
$1.53 |
$3.72万 |
$1.00亿 |
-3.81% |
-3.81% |
| 119 |
|
$
0.2748 |
$0.29 |
$0.27 |
$1.30万 |
$8,416.66万 |
-1.5% |
-1.5% |
| 120 |
|
$
0.2725 |
$0.28 |
$0.27 |
$9,959.38 |
$7,499.52万 |
-1.19% |
-1.19% |
| 121 |
|
$
0.0003468 |
$0.00 |
$0.00 |
$4.31万 |
$3,562.30万 |
-0.57% |
-0.57% |
| 122 |
|
$
0.2833 |
$0.30 |
$0.28 |
$9.51万 |
$7,039.20万 |
-0.38% |
-0.38% |
| 123 |
|
$
0.05289 |
$0.05 |
$0.05 |
$1.69万 |
$5,642.58万 |
-0.01% |
-0.01% |
| 124 |
|
$
2.178 |
$2.26 |
$2.17 |
$2.64万 |
$4,573.80万 |
-1.53% |
-1.53% |
| 125 |
|
$
0.01737 |
$0.02 |
$0.02 |
$3.03万 |
$1.51亿 |
2.11% |
2.11% |
| 126 |
|
$
0.01125 |
$0.01 |
$0.01 |
$1.56万 |
$5,963.87万 |
-2.34% |
-2.34% |
| 127 |
|
$
0.003715 |
$0.00 |
$0.00 |
$17.76万 |
$5,894.85万 |
-1.82% |
-1.82% |
| 128 |
|
$
2421.8 |
$2,486.10 |
$2,370.80 |
$1.18万 |
$7,940.60万 |
-1.65% |
-1.65% |
| 129 |
|
$
0.2807 |
$0.29 |
$0.28 |
$9,965.99 |
$1.04亿 |
-0.39% |
-0.39% |
| 130 |
|
$
0.9806 |
$1.02 |
$0.96 |
$1.13万 |
$1,789.60万 |
-2.39% |
-2.39% |
| 131 |
|
$
0.01038 |
$0.01 |
$0.01 |
$1.75万 |
$6,968.72万 |
-1.42% |
-1.42% |
| 132 |
|
$
0.0004032 |
$0.00 |
$0.00 |
$1.30万 |
$6,934.60万 |
-1.53% |
-1.53% |
| 133 |
|
$
0.005787 |
$0.01 |
$0.01 |
$17.45万 |
$7,035.14万 |
1.45% |
1.45% |
| 134 |
|
$
0.0009199 |
$0.00 |
$0.00 |
$9,256.84 |
$4,760.26万 |
-0.38% |
-0.38% |
| 135 |
|
$
0.005128 |
$0.01 |
$0.00 |
$3.36万 |
$5,128.00万 |
4.07% |
4.07% |
| 136 |
|
$
0.07253 |
$0.08 |
$0.07 |
$1.70万 |
$3,535.46万 |
-4.89% |
-4.89% |
| 137 |
|
$
0.0869 |
$0.09 |
$0.09 |
$1.67万 |
$2,616.03万 |
-0.24% |
-0.24% |
| 138 |
|
$
0.01473 |
$0.02 |
$0.01 |
$8.06万 |
$2,651.40万 |
-2.19% |
-2.19% |
| 139 |
|
$
0.001058 |
$0.00 |
$0.00 |
$3.07万 |
$4,467.69万 |
-4.85% |
-4.85% |
| 140 |
|
$
0.003925 |
$0.00 |
$0.00 |
$2.12万 |
$6,113.26万 |
-1.38% |
-1.38% |
| 141 |
|
$
0.005972 |
$0.01 |
$0.01 |
$1.00万 |
$5,121.50万 |
-1.4% |
-1.4% |
| 142 |
|
$
0.4572 |
$0.47 |
$0.46 |
$32.95万 |
$5,266.94万 |
-0.21% |
-0.21% |
| 143 |
|
$
0.02222 |
$0.02 |
$0.02 |
$6.76万 |
$2,958.92万 |
-1.94% |
-1.94% |
| 144 |
|
$
0.2867 |
$0.29 |
$0.28 |
$1.25万 |
$1.05亿 |
0.24% |
0.24% |
| 145 |
|
$
4.114 |
$4.16 |
$4.04 |
$1.49万 |
$3,484.60万 |
0.19% |
0.19% |
| 146 |
|
$
0.003719 |
$0.00 |
$0.00 |
$1.49万 |
$5,012.00万 |
-0.48% |
-0.48% |
| 147 |
|
$
1.569 |
$1.61 |
$1.55 |
$1.13万 |
$3,136.66万 |
-0.19% |
-0.19% |
| 148 |
|
$
0.002067 |
$0.00 |
$0.00 |
$1.21万 |
$2,617.78万 |
-2.77% |
-2.77% |
| 149 |
|
$
6.237 |
$6.50 |
$6.19 |
$1.09万 |
$5,621.71万 |
0.38% |
0.38% |