比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 3 页

比特币(BTC)

$60493.6

≈ ￥409965.13

1.39% ($829.33)

更新于：2026-06-30 02:23:37

更新于：2026-06-30 02:23:37

24H最高 $60784.7

24H交易量 9.62亿

今日开盘 $59664.27

24H最低 $58900

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.62亿

流通市值 $1.21兆

今日开盘 $59664.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005153	$0.00	$0.00	$5.60万	$1.01亿	-0.11%	-0.11%
102	CVX Convex Finance	$ 1.089	$1.11	$1.07	$1,597.86	$8,600.25万	-1.35%	-1.35%
103	SUN SUN(new)	$ 0.01675	$0.02	$0.02	$8,028.20	$1.46亿	0.05%	0.05%
104	COMP Compound	$ 15.77	$15.95	$15.46	$1.19万	$1.23亿	-0.69%	-0.69%
105	RUNE THORChain	$ 0.3868	$0.40	$0.38	$1.29万	$1.31亿	-2.37%	-2.37%
106	EGLD MultiversX	$ 2.55	$2.57	$2.51	$6,128.79	$6,803.67万	0.99%	0.99%
107	BEAM Beam	$ 0.0071	$0.01	$0.01	$3,543.86	$3.73亿	-10.65%	-10.65%
108	AR Arweave	$ 1.9267	$1.95	$1.81	$8.62万	$1.26亿	3.98%	3.98%
109	TRAC OriginTrail	$ 0.2694	$0.28	$0.27	$1.68万	$9,845.21万	-1.57%	-1.57%
110	GALA Gala	$ 0.002281	$0.00	$0.00	$6.18万	$6,696.26万	-0.04%	-0.04%
111	XCN Chain	$ 0.003758	$0.00	$0.00	$29.52万	$8,069.47万	-2%	-2%
112	GAS Gas	$ 1.1042	$1.21	$1.03	$11.38万	$7,213.93万	6.79%	6.79%
113	QTUM 量子链	$ 0.6946	$0.71	$0.68	$2,347.98	$7,276.34万	1.63%	1.63%
114	YFI yearn.finance	$ 1639.2	$1,657.30	$1,624.00	$869.46	$5,374.61万	-1.08%	-1.08%
115	1INCH 1inch Token	$ 0.06858	$0.07	$0.07	$2.99万	$7,058.48万	-0.11%	-0.11%
116	RAY Raydium	$ 0.6254	$0.63	$0.60	$4.96万	$1.01亿	1.01%	1.01%
117	SFP SafePal	$ 0.2084	$0.21	$0.21	$5,714.06	$7,703.85万	-1.13%	-1.13%
118	ZRX 0x协议	$ 0.08139	$0.08	$0.08	$1.40万	$6,897.77万	-0.63%	-0.63%
119	NFT APENFT	$ 0.000000264	$0.00	$0.00	$3,698.14	$7,314.93万	0.34%	0.34%
120	SNX Synthetix	$ 0.2186	$0.24	$0.22	$5.99万	$6,695.35万	-0.86%	-0.86%
121	FTT FTX Token	$ 0.2348	$0.24	$0.23	$8,774.89	$5,834.11万	1.16%	1.16%
122	ROSE Oasis Network	$ 0.005855	$0.01	$0.01	$1,921.13	$3,930.81万	-0.34%	-0.34%
123	DGB 极特币	$ 0.002389	$0.00	$0.00	$1.11万	$3,720.91万	-2%	-2%
124	TFUEL Theta Fuel	$ 0.007871	$0.01	$0.01	$4,345.68	$4,172.59万	-3.76%	-3.76%
125	BNT Bancor	$ 0.251	$0.26	$0.25	$878.74	$6,907.82万	-1.72%	-1.72%
126	APE ApeCoin	$ 0.13748	$0.14	$0.13	$13.07万	$8,316.11万	-1.59%	-1.59%
127	CORE Core	$ 0.02642	$0.03	$0.03	$24.99万	$2,351.34万	2.92%	2.92%
128	LPT Livepeer Token	$ 1.556	$1.69	$1.54	$3.45万	$4,812.47万	-1.95%	-1.95%
129	REQ Request Network	$ 0.05415	$0.06	$0.05	$497.05	$5,414.33万	-1.67%	-1.67%
130	RVN Ravencoin	$ 0.003963	$0.00	$0.00	$1,601.43	$4,817.74万	0.07%	0.07%
131	AKT Akash	$ 0.6489	$0.66	$0.63	$15.94万	$1.49亿	-2.12%	-2.12%
132	MINA Mina Protocol	$ 0.0384	$0.04	$0.04	$7,917.26	$4,096.71万	-0.97%	-0.97%
133	CKB 字节元	$ 0.0009281	$0.00	$0.00	$7,002.19	$4,074.87万	-2.84%	-2.84%
134	ZIL Zilliqa	$ 0.002972	$0.00	$0.00	$1.81万	$4,715.88万	1.39%	1.39%
135	FLOW Flow	$ 0.02747	$0.03	$0.03	$8,218.92	$4,451.42万	1.17%	1.17%
136	AMP Amp	$ 0.0004602	$0.00	$0.00	$6,127.00	$1,943.32万	-2.08%	-2.08%
137	HOT Holo	$ 0.0002949	$0.00	$0.00	$7.18万	$5,071.96万	-7.64%	-7.64%
138	T Threshold Network	$ 0.003469	$0.00	$0.00	$1.05万	$2,974.96万	-1.53%	-1.53%
139	SC 云储币	$ 0.0006424	$0.00	$0.00	$2.28万	$3,324.26万	-2.08%	-2.08%
140	SUPER SuperVerse	$ 0.08611	$0.09	$0.08	$5,972.97	$4,200.24万	0.56%	0.56%
141	LIT Litentry	$ 1.7185	$1.84	$1.70	$680.87万	$6,808.59万	-5.05%	-5.05%
142	KAVA Kava	$ 0.04285	$0.04	$0.04	$4,610.37	$4,640.06万	-0.85%	-0.85%
143	ORDI Ordinals	$ 3.34	$3.42	$3.10	$42.99万	$7,014.00万	3.5%	3.5%
144	AIOZ AIOZ Network	$ 0.05225	$0.05	$0.05	$2.78万	$4,467.55万	-4.35%	-4.35%
145	XYO XYO Network	$ 0.003101	$0.00	$0.00	$1,944.26	$4,179.14万	-1.36%	-1.36%
146	GMX GMX	$ 5.37	$5.47	$5.34	$1,588.05	$4,840.24万	-0.64%	-0.64%
147	SOON SOON	$ 0.17553	$0.19	$0.17	$32.07万	$5,181.20万	1.33%	1.33%
148	WAVES 波币	$ 0.2634	$0.27	$0.26	$1.28万	$2,898.74万	-1.86%	-1.86%
149	IOTX 艾坦星	$ 0.002812	$0.00	$0.00	$1,613.26	$2,682.87万	1.22%	1.22%

<1 2 3 4 5 ...36 >