WLD最新价格_WLD今日美元行情_WLD24小时K线趋势分析-

Worldcoin(WLD)

$0.5783

≈ ￥4.09

-6.04% ($-0.0417)

更新于：2025-12-06 11:47:12

更新于：2025-12-06 11:47:12

24H最高 $0.6199

24H交易量 309.42万

今日开盘 $0.62

24H最低 $0.5643

流通市值 $10.08亿

最低日期 2025-04-07

历史最低 $0.5786

最高日期 2024-03-10

历史最高 $11.9305

24H最高 $0.6199

24H最低 $0.5643

24H交易量 309.42万

流通市值 $10.08亿

今日开盘 $0.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 91891.9	$9.36万	$9.09万	$9.17亿	$1.83兆	-1.49%	-1.49%
2	ETH 以太坊	$ 3153.82	$3,224.86	$3,066.13	$3.98亿	$3,806.87亿	-1.17%	-1.17%
3	XRP 瑞波币	$ 2.079	$2.19	$2.07	$9,483.35万	$1,236.64亿	-4.93%	-4.93%
4	BNB 币安币	$ 900.8	$916.00	$886.90	$612.94万	$1,253.80亿	-1.34%	-1.34%
5	SOL Solana	$ 138.18	$144.29	$137.80	$8,265.53万	$747.10亿	-3.91%	-3.91%
6	USDC USD Coin	$ 0.9994	$1.00	$1.00	$1,878.93万	$705.71亿	-0.02%	-0.02%
7	DOGE 狗狗币	$ 0.14653	$0.15	$0.15	$2,522.09万	$220.85亿	-2.81%	-2.81%
8	TRX 波场	$ 0.28668	$0.29	$0.28	$304.73万	$271.37亿	2.28%	2.28%
9	ADA 艾达币	$ 0.4382	$0.45	$0.43	$440.97万	$156.58亿	-1.72%	-1.72%
10	LINK ChainLink	$ 14.199	$14.79	$13.97	$363.45万	$96.28亿	-1.85%	-1.85%
11	WBTC Wrapped Bitcoin	$ 91704.6	$9.35万	$9.07万	$20.93万	$118.22亿	-1.63%	-1.63%
12	SUI Sui	$ 1.63	$1.71	$1.61	$490.97万	$57.24亿	-2.46%	-2.46%
13	BCH 比特现金	$ 573.15	$594.00	$566.52	$435.37万	$114.16亿	-3.06%	-3.06%
14	XLM 恒星币	$ 0.25085	$0.26	$0.25	$133.04万	$78.69亿	-2.04%	-2.04%
15	AVAX Avalanche	$ 14.37	$14.86	$14.20	$149.29万	$60.68亿	-2.37%	-2.37%
16	HBAR Hedera Hashgraph	$ 0.13809	$0.14	$0.14	$232.38万	$58.54亿	-3.84%	-3.84%
17	CRO Cronos	$ 0.10629	$0.11	$0.11	$43.70万	$35.71亿	-3.58%	-3.58%
18	LEO UNUS SED LEO	$ 9.738	$9.83	$9.54	$1.89万	$89.89亿	-0.43%	-0.43%
19	LTC 莱特币	$ 83.12	$86.16	$82.14	$366.67万	$63.37亿	-3.13%	-3.13%
20	TON Toncoin	$ 1.579	$1.63	$1.57	$92.68万	$40.54亿	-3.18%	-3.18%
21	SHIB Shiba Inu	$ 0.000008576	$0.00	$0.00	$137.27万	$50.53亿	-3.21%	-3.21%
22	DOT 波卡币	$ 2.253	$2.35	$2.24	$67.91万	$36.27亿	-3.55%	-3.55%
23	UNI Uniswap	$ 5.9	$6.14	$5.83	$280.69万	$37.10亿	-3.32%	-3.32%
24	DAI Dai Stablecoin	$ 0.99923	$1.00	$1.00	$18.22万	$53.61亿	-0.02%	-0.02%
25	WLFI worldlibertyfinancial-education	$ 0.1523	$0.16	$0.15	$223.70万	$37.57亿	-5.04%	-5.04%
26	ENA Ethena	$ 0.2807	$0.30	$0.28	$237.96万	$17.84亿	-3.86%	-3.86%
27	AAVE Aave	$ 190.28	$196.86	$187.48	$93.74万	$28.95亿	-2.23%	-2.23%
28	PEPE Pepe	$ 0.000004682	$0.00	$0.00	$897.54万	$19.70亿	-2.82%	-2.82%
29	OKB OK币	$ 107.87	$110.90	$105.30	$366.24万	$22.65亿	0.34%	0.34%
30	MNT Mantle	$ 1.0567	$1.10	$1.04	$482.88万	$35.55亿	-3.48%	-3.48%
31	TAO Bittensor	$ 285.4	$317.20	$285.00	$374.40万	$27.92亿	-4.48%	-4.48%
32	ETC 以太经典	$ 13.686	$14.14	$13.57	$117.11万	$20.97亿	-2.79%	-2.79%
33	NEAR NEAR Protocol	$ 1.779	$1.90	$1.75	$141.33万	$22.22亿	-4.91%	-4.91%
34	APT Aptos	$ 1.9	$2.02	$1.90	$58.97万	$13.03亿	-4.95%	-4.95%
35	PI Pi Network	$ 0.22898	$0.23	$0.23	$227.83万	$18.11亿	-1.2%	-1.2%
36	ARB Arbitrum	$ 0.2133	$0.22	$0.21	$237.42万	$11.30亿	-3.35%	-3.35%
37	ICP Internet Computer(Dfinity)	$ 3.591	$3.88	$3.59	$159.79万	$19.29亿	-4.79%	-4.79%
38	HTX HTX	$ 0.0000016904	$0.00	$0.00	$2.16万	$16.90亿	-0.23%	-0.23%
39	GT Gatechain Token	$ 10.37	$10.61	$10.27	$72.19万	$12.75亿	-2.16%	-2.16%
40	KAS Kaspa	$ 0.0543	$0.06	$0.05	$347.93万	$14.37亿	-4.56%	-4.56%
41	VET 唯链	$ 0.01289	$0.01	$0.01	$19.15万	$11.08亿	-4.8%	-4.8%
42	ALGO Algorand	$ 0.13734	$0.14	$0.14	$54.89万	$11.90亿	-2.69%	-2.69%
43	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$723.25万	$17.74亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 2.297	$2.38	$2.28	$17.97万	$8.98亿	-2.42%	-2.42%
45	TRUMP OFFICIAL TRUMP	$ 5.925	$6.12	$5.92	$92.45万	$11.85亿	-2.53%	-2.53%
46	SEI Sei	$ 0.1335	$0.14	$0.13	$71.78万	$7.72亿	-3.81%	-3.81%
47	BONK Bonk	$ 0.000009505	$0.00	$0.00	$158.32万	$7.70亿	-4.68%	-4.68%
48	WLD Worldcoin	$ 0.6095	$0.64	$0.61	$147.44万	$10.62亿	-4.43%	-4.43%
49	FIL Filecoin	$ 1.537	$1.62	$1.52	$132.89万	$10.50亿	-3.39%	-3.39%

1 2 3 ...36 >