比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 2 页

比特币(BTC)

$66621.9

≈ ￥459291.38

-0.47% ($-314.60000000001)

更新于：2026-03-30 04:53:09

更新于：2026-03-30 04:53:09

24H最高 $67128.9

24H交易量 3.53亿

今日开盘 $66936.5

24H最低 $66159.7

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67128.9

24H最低 $66159.7

24H交易量 3.53亿

流通市值 $1.33兆

今日开盘 $66936.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2415	$0.26	$0.24	$97.73万	$5.76亿	0.49%	0.49%
52	FLR Flare	$ 0.00774	$0.01	$0.01	$7.26万	$4.87亿	-0.14%	-0.14%
53	INJ Injective Protocol	$ 2.798	$2.93	$2.80	$8.94万	$2.80亿	-2.09%	-2.09%
54	XDC XDC Network	$ 0.03042	$0.03	$0.03	$24.86万	$4.78亿	-0.81%	-0.81%
55	QNT Quant	$ 70.43	$71.95	$69.64	$2.45万	$8.50亿	-0.83%	-0.83%
56	OP Optimism	$ 0.10164	$0.11	$0.10	$40.17万	$1.68亿	-2.37%	-2.37%
57	PENDLE Pendle	$ 1.124	$1.18	$1.12	$4.84万	$2.68亿	-3.35%	-3.35%
58	LDO Lido DAO Token	$ 0.304	$0.32	$0.30	$24.14万	$2.71亿	0%	0%
59	CRV Curve	$ 0.2094	$0.22	$0.21	$11.91万	$2.76亿	-1.87%	-1.87%
60	TIA Celestia	$ 0.2918	$0.30	$0.29	$16.32万	$1.73亿	-1.75%	-1.75%
61	STX Stacks	$ 0.2181	$0.23	$0.22	$12.83万	$3.32亿	-2.67%	-2.67%
62	GRT Graph	$ 0.0235	$0.02	$0.02	$8,704.39	$2.30亿	-1.67%	-1.67%
63	PAXG PAX Gold	$ 4511.6	$4,511.60	$4,491.67	$64.49万	$10.15亿	0.13%	0.13%
64	WIF dogwifhat	$ 0.1729	$0.18	$0.17	$58.64万	$1.73亿	-1.53%	-1.53%
65	THETA Theta	$ 0.1507	$0.16	$0.15	$8.40万	$1.51亿	-1.82%	-1.82%
66	USDD USDD	$ 0.9997	$1.00	$1.00	$1.39万	$7.32亿	0.01%	0.01%
67	IMX Immutable X	$ 0.14299	$0.15	$0.14	$3.38万	$1.99亿	-1.74%	-1.74%
68	NEXO Nexo	$ 0.8844	$0.89	$0.87	$1.74万	$4.95亿	1.37%	1.37%
69	XTZ Tezos	$ 0.3442	$0.36	$0.34	$12.14万	$3.35亿	-3.01%	-3.01%
70	JASMY Jasmy	$ 0.005351	$0.01	$0.01	$2.75万	$2.55亿	-0.01%	-0.01%
71	CFX Conflux	$ 0.05521	$0.06	$0.05	$17.21万	$2.12亿	-1.93%	-1.93%
72	SAND The Sandbox	$ 0.07281	$0.08	$0.07	$7.46万	$1.64亿	-1.72%	-1.72%
73	BTT BitTorrent (new)	$ 0.0000003146	$0.00	$0.00	$76.09万	$3.05亿	0.06%	0.06%
74	MANA Decentraland	$ 0.08058	$0.08	$0.08	$1.21万	$1.54亿	-1.75%	-1.75%
75	DEXE Dexe.network	$ 7.397	$7.48	$7.07	$1.59万	$6.19亿	3.45%	3.45%
76	FLOW Flow	$ 0.02985	$0.03	$0.03	$4.97万	$4,457.96万	-0.36%	-0.36%
77	IOTA 埃欧塔	$ 0.05464	$0.06	$0.05	$7.13万	$1.73亿	-1.17%	-1.17%
78	RAY Raydium	$ 0.5667	$0.58	$0.56	$3.23万	$9,157.72万	0.51%	0.51%
79	CAKE PancakeSwap	$ 1.3689	$1.39	$1.37	$7.37万	$2.99亿	-0.29%	-0.29%
80	BSV 比特币SV	$ 13.72	$14.25	$13.50	$63.67万	$2.72亿	0.66%	0.66%
81	TUSD TrueUSD	$ 0.9986	$1.00	$1.00	$46.65万	$4.98亿	0.03%	0.03%
82	GALA Gala	$ 0.002806	$0.00	$0.00	$14.45万	$8,237.48万	-3.4%	-3.4%
83	NEO Neo	$ 2.561	$2.63	$2.55	$1.84万	$1.81亿	-1.72%	-1.72%
84	ENS Ethereum Name Service	$ 5.571	$5.77	$5.56	$3.35万	$1.13亿	-1.6%	-1.6%
85	AR Arweave	$ 1.6727	$1.74	$1.67	$10.41万	$1.09亿	-1.2%	-1.2%
86	KAVA Kava	$ 0.05312	$0.06	$0.05	$8.27万	$5,752.16万	0.2%	0.2%
87	RUNE THORChain	$ 0.398	$0.40	$0.39	$3.13万	$1.35亿	0.78%	0.78%
88	HNT Helium	$ 1.1515	$1.19	$1.14	$15.03万	$1.85亿	-1.38%	-1.38%
89	XEC eCash	$ 0.000006631	$0.00	$0.00	$1.32万	$1.30亿	-0.71%	-0.71%
90	BEAM Beam	$ 0.02073	$0.02	$0.02	$8,175.21	$10.90亿	-1.42%	-1.42%
91	CORE Core	$ 0.03388	$0.07	$0.03	$133.39万	$3,015.27万	-48.68%	-48.68%
92	EGLD MultiversX	$ 3.752	$3.88	$3.74	$1.60万	$1.00亿	-1.78%	-1.78%
93	CHZ Chiliz	$ 0.03902	$0.04	$0.04	$81.48万	$3.47亿	2.63%	2.63%
94	GNO Gnosis	$ 117.93	$120.60	$116.64	$1.51万	$3.05亿	-0.11%	-0.11%
95	APE ApeCoin	$ 0.0848	$0.09	$0.08	$14.57万	$5,129.52万	-1.44%	-1.44%
96	LUNC Terra Classic	$ 0.00003637	$0.00	$0.00	$3.90万	$2.13亿	-0.68%	-0.68%
97	COMP Compound	$ 18.12	$18.81	$18.05	$1.53万	$1.42亿	-2.26%	-2.26%
98	AXS Axie Infinity	$ 1.1296	$1.18	$1.12	$7.54万	$1.56亿	-2.78%	-2.78%
99	JST JUST	$ 0.06068	$0.06	$0.06	$7.79万	$5.40亿	0.46%	0.46%
100	TWT Trust Wallet	$ 0.4357	$0.45	$0.43	$4.39万	$1.82亿	-1.38%	-1.38%

<1 2 3 4 ...36 >