比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 2 页

比特币(BTC)

$80616.5

≈ ￥548837.13

1.54% ($1222.67)

更新于：2026-05-15 19:28:56

更新于：2026-05-15 19:28:56

24H最高 $82044.2

24H交易量 7.17亿

今日开盘 $79393.83

24H最低 $79229.6

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82044.2

24H最低 $79229.6

24H交易量 7.17亿

流通市值 $1.61兆

今日开盘 $79393.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.007322	$0.01	$0.01	$5.66万	$6.30亿	1.09%	1.09%
52	TRUMP OFFICIAL TRUMP	$ 2.356	$2.45	$2.34	$693.87万	$4.71亿	0.64%	0.64%
53	FIL Filecoin	$ 1.0432	$1.07	$1.03	$395.84万	$7.66亿	0.58%	0.58%
54	ARB Arbitrum	$ 0.12975	$0.14	$0.13	$21.54万	$7.42亿	0.48%	0.48%
55	GT Gatechain Token	$ 7.34	$7.38	$7.26	$26.68万	$5.73亿	0.96%	0.96%
56	NEXO Nexo	$ 0.9123	$0.92	$0.89	$3,202.72	$5.89亿	1.11%	1.11%
57	BONK Bonk	$ 0.00000685	$0.00	$0.00	$14.21万	$6.03亿	1.25%	1.25%
58	TUSD TrueUSD	$ 0.9997	$1.00	$1.00	$47.93万	$4.98亿	0%	0%
59	SEI Sei	$ 0.06678	$0.07	$0.07	$16.38万	$4.33亿	0.84%	0.84%
60	STX Stacks	$ 0.2635	$0.28	$0.26	$16.97万	$4.77亿	-0.71%	-0.71%
61	FUN FUNToken	$ 0.0631	$0.06	$0.06	$27.62万	$6.92亿	7.8%	7.8%
62	DASH 达世币	$ 45.27	$47.06	$43.60	$246.92万	$5.65亿	3.64%	3.64%
63	DCR Decred	$ 18.701	$18.93	$18.53	$2,914.31	$3.21亿	0.93%	0.93%
64	XTZ Tezos	$ 0.3763	$0.38	$0.37	$1.17万	$4.01亿	-0.29%	-0.29%
65	CAKE PancakeSwap	$ 1.5229	$1.55	$1.51	$2.31万	$5.16亿	-0.04%	-0.04%
66	LIT Lighter	$ 0.9201	$0.92	$0.88	$382.78万	$2.30亿	3.96%	3.96%
67	FET Fetch.AI	$ 0.2126	$0.22	$0.21	$39.21万	$4.92亿	0.75%	0.75%
68	JST JUST	$ 0.09102	$0.09	$0.09	$3.10万	$8.10亿	0.23%	0.23%
69	CHZ Chiliz	$ 0.04489	$0.05	$0.04	$31.05万	$3.99亿	5.97%	5.97%
70	KAIA Kaia	$ 0.04733	$0.05	$0.05	$6.81万	$2.92亿	0.98%	0.98%
71	OP Optimism	$ 0.14277	$0.15	$0.14	$199.48万	$2.71亿	-1.35%	-1.35%
72	BTT BitTorrent (new)	$ 0.0000003272	$0.00	$0.00	$8.04万	$3.23亿	0.46%	0.46%
73	CRV Curve	$ 0.2697	$0.28	$0.26	$11.82万	$3.81亿	1.69%	1.69%
74	BSV 比特币SV	$ 16.64	$17.00	$16.56	$16.57万	$3.30亿	0.48%	0.48%
75	GNO Gnosis	$ 126.35	$129.65	$124.85	$1.58万	$3.33亿	-0.23%	-0.23%
76	IMX Immutable X	$ 0.19815	$0.21	$0.19	$15.96万	$3.94亿	5.68%	5.68%
77	INJ Injective Protocol	$ 5.105	$5.33	$4.97	$691.35万	$5.10亿	0.73%	0.73%
78	LDO Lido DAO Token	$ 0.3841	$0.40	$0.38	$19.27万	$3.42亿	0.26%	0.26%
79	JASMY Jasmy	$ 0.00642	$0.01	$0.01	$4.23万	$3.17亿	-0.74%	-0.74%
80	PYTH Pyth Network	$ 0.05001	$0.05	$0.05	$9.22万	$2.88亿	-0.31%	-0.31%
81	IOTA 埃欧塔	$ 0.06161	$0.06	$0.06	$36.22万	$2.54亿	3.49%	3.49%
82	PENDLE Pendle	$ 2.064	$2.09	$1.95	$30.06万	$4.92亿	5.3%	5.3%
83	TIA Celestia	$ 0.4527	$0.48	$0.45	$370.47万	$3.79亿	-0.22%	-0.22%
84	CFX Conflux	$ 0.0775	$0.08	$0.07	$439.84万	$3.99亿	13.43%	13.43%
85	GRT Graph	$ 0.02781	$0.03	$0.03	$9.10万	$2.72亿	1.83%	1.83%
86	ETHFI Ether.fi	$ 0.4404	$0.46	$0.44	$29.57万	$2.48亿	-1.36%	-1.36%
87	ENS Ethereum Name Service	$ 6.969	$7.26	$6.76	$5.91万	$2.64亿	3.04%	3.04%
88	TWT Trust Wallet	$ 0.5073	$0.52	$0.50	$2.70万	$2.18亿	-0.13%	-0.13%
89	SAND The Sandbox	$ 0.07908	$0.08	$0.08	$2.56万	$2.07亿	2.66%	2.66%
90	STRK StarkNet	$ 0.04608	$0.05	$0.05	$9.87万	$2.10亿	-0.51%	-0.51%
91	WIF dogwifhat	$ 0.2172	$0.23	$0.21	$287.43万	$2.17亿	1.3%	1.3%
92	THETA Theta	$ 0.2245	$0.24	$0.22	$7.60万	$2.25亿	1.81%	1.81%
93	NEO Neo	$ 3.124	$3.20	$3.10	$15.80万	$2.20亿	0.64%	0.64%
94	MANA Decentraland	$ 0.09519	$0.10	$0.09	$7,290.92	$1.87亿	0.52%	0.52%
95	LUNC Terra Classic	$ 0.00007709	$0.00	$0.00	$19.19万	$4.51亿	-5.74%	-5.74%
96	BAT 注意力币	$ 0.1054	$0.11	$0.10	$1.67万	$1.58亿	1.43%	1.43%
97	AXS Axie Infinity	$ 1.2578	$1.29	$1.25	$2.08万	$1.74亿	0%	0%
98	DEXE Dexe.network	$ 13.01	$13.41	$12.17	$10.40万	$10.89亿	4.43%	4.43%
99	HNT Helium	$ 0.8931	$0.92	$0.88	$9.32万	$1.66亿	1.45%	1.45%

<1 2 3 4 ...36 >