比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 2 页

比特币(BTC)

$89704.2

≈ ￥635195.44

-2.84% ($-2622.07)

更新于：2025-12-06 11:54:08

更新于：2025-12-06 11:54:08

24H最高 $92495.8

24H交易量 9.32亿

今日开盘 $92326.27

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.32亿

流通市值 $1.79兆

今日开盘 $92326.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2462	$0.26	$0.24	$108.26万	$5.87亿	-5.38%	-5.38%
52	FLR Flare	$ 0.01336	$0.01	$0.01	$29.71万	$8.41亿	-1.83%	-1.83%
53	INJ Injective Protocol	$ 5.73	$6.10	$5.70	$65.10万	$5.73亿	-5.77%	-5.77%
54	XDC XDC Network	$ 0.04997	$0.05	$0.05	$33.15万	$7.85亿	-2%	-2%
55	QNT Quant	$ 91.96	$96.88	$91.10	$157.19万	$11.10亿	-2.6%	-2.6%
56	OP Optimism	$ 0.3186	$0.33	$0.32	$98.04万	$5.28亿	-2.77%	-2.77%
57	PENDLE Pendle	$ 2.536	$2.71	$2.51	$63.94万	$6.04亿	-5.33%	-5.33%
58	LDO Lido DAO Token	$ 0.6172	$0.65	$0.61	$73.26万	$5.50亿	-4.45%	-4.45%
59	CRV Curve	$ 0.4092	$0.43	$0.40	$129.07万	$5.39亿	-2.03%	-2.03%
60	TIA Celestia	$ 0.6193	$0.65	$0.61	$81.26万	$3.68亿	-3.46%	-3.46%
61	STX Stacks	$ 0.3047	$0.32	$0.30	$11.04万	$4.63亿	-4.98%	-4.98%
62	GRT Graph	$ 0.04759	$0.05	$0.05	$17.41万	$4.65亿	-3.46%	-3.46%
63	PAXG PAX Gold	$ 4232.95	$4,236.06	$4,194.95	$31.54万	$9.52亿	0.61%	0.61%
64	WIF dogwifhat	$ 0.3865	$0.48	$0.38	$416.34万	$3.86亿	-3.71%	-3.71%
65	THETA Theta	$ 0.3408	$0.35	$0.34	$7.45万	$3.41亿	-2.57%	-2.57%
66	USDD USDD	$ 0.9999	$1.00	$1.00	$2,249.07	$7.32亿	-0.01%	-0.01%
67	IMX Immutable X	$ 0.296	$0.31	$0.29	$16.32万	$4.11亿	-3.95%	-3.95%
68	NEXO Nexo	$ 0.9684	$0.98	$0.95	$10.05万	$5.42亿	-0.51%	-0.51%
69	XTZ Tezos	$ 0.4917	$0.51	$0.49	$37.47万	$4.79亿	-2.47%	-2.47%
70	JASMY Jasmy	$ 0.006877	$0.01	$0.01	$41.02万	$3.27亿	-4.85%	-4.85%
71	CFX Conflux	$ 0.07414	$0.08	$0.07	$38.99万	$2.85亿	-3.35%	-3.35%
72	SAND The Sandbox	$ 0.146	$0.15	$0.15	$9.67万	$3.29亿	-4.57%	-4.57%
73	BTT BitTorrent (new)	$ 0.000000406	$0.00	$0.00	$301.74万	$3.93亿	-1.28%	-1.28%
74	MANA Decentraland	$ 0.1531	$0.16	$0.15	$3.39万	$2.92亿	-5.14%	-5.14%
75	DEXE Dexe.network	$ 3.96	$4.13	$3.91	$5.51万	$3.32亿	-4.09%	-4.09%
76	FLOW Flow	$ 0.2249	$0.23	$0.22	$72.17万	$3.36亿	-3.39%	-3.39%
77	IOTA 埃欧塔	$ 0.10358	$0.10	$0.10	$64.77万	$3.29亿	-0.04%	-0.04%
78	RAY Raydium	$ 1.1431	$1.29	$1.13	$261.29万	$1.85亿	-0.81%	-0.81%
79	CAKE PancakeSwap	$ 2.3279	$2.38	$2.32	$60.56万	$5.08亿	-1.92%	-1.92%
80	BSV 比特币SV	$ 20.66	$21.05	$20.38	$19.10万	$4.09亿	-1.57%	-1.57%
81	TUSD TrueUSD	$ 0.9977	$1.00	$1.00	$75.29万	$4.97亿	-0.06%	-0.06%
82	GALA Gala	$ 0.007417	$0.01	$0.01	$181.47万	$2.18亿	-4.82%	-4.82%
83	NEO Neo	$ 4.166	$4.30	$4.12	$11.58万	$2.94亿	-2.89%	-2.89%
84	ENS Ethereum Name Service	$ 11.664	$12.15	$11.57	$20.22万	$2.36亿	-2.86%	-2.86%
85	AR Arweave	$ 4.132	$4.40	$4.11	$58.67万	$2.70亿	-5.79%	-5.79%
86	KAVA Kava	$ 0.11667	$0.12	$0.11	$17.38万	$1.26亿	-2.38%	-2.38%
87	RUNE THORChain	$ 0.6599	$0.69	$0.66	$15.67万	$2.24亿	-3.53%	-3.53%
88	HNT Helium	$ 1.956	$2.07	$1.93	$29.63万	$3.15亿	-5.23%	-5.23%
89	XEC eCash	$ 0.00001186	$0.00	$0.00	$4.00万	$2.33亿	-4.04%	-4.04%
90	BEAM Beam	$ 0.03257	$0.04	$0.03	$2.15万	$17.13亿	-6.27%	-6.27%
91	CORE Core	$ 0.1235	$0.14	$0.12	$76.98万	$1.10亿	-9.05%	-9.05%
92	EGLD MultiversX	$ 8.025	$8.32	$7.10	$188.50万	$2.14亿	8.48%	8.48%
93	CHZ Chiliz	$ 0.03019	$0.03	$0.03	$16.94万	$2.68亿	-1.5%	-1.5%
94	GNO Gnosis	$ 129.8	$133.30	$127.50	$2.83万	$3.36亿	-1.29%	-1.29%
95	APE ApeCoin	$ 0.2338	$0.25	$0.23	$39.29万	$1.41亿	-5.53%	-5.53%
96	LUNC Terra Classic	$ 0.00003706	$0.00	$0.00	$217.18万	$2.17亿	31.04%	31.04%
97	COMP Compound	$ 31.86	$35.28	$31.63	$81.09万	$2.49亿	-7.99%	-7.99%
98	AXS Axie Infinity	$ 1.069	$1.13	$1.06	$5.84万	$1.48亿	-4.63%	-4.63%
99	JST JUST	$ 0.04029	$0.04	$0.04	$32.68万	$3.59亿	4.73%	4.73%
100	TWT Trust Wallet	$ 1.0245	$1.05	$1.02	$30.32万	$4.27亿	-2.33%	-2.33%

<1 2 3 4 ...36 >