比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 2 页

比特币(BTC)

$60428.3

≈ ￥409522.59

1.46% ($869.56)

更新于：2026-06-30 03:40:57

更新于：2026-06-30 03:40:57

24H最高 $60784.7

24H交易量 9.74亿

今日开盘 $59558.74

24H最低 $58900

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.74亿

流通市值 $1.21兆

今日开盘 $59558.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004532	$0.00	$0.00	$1.05万	$3.90亿	-0.83%	-0.83%
52	TRUMP OFFICIAL TRUMP	$ 1.672	$1.69	$1.60	$49.18万	$3.34亿	1.39%	1.39%
53	FIL Filecoin	$ 0.7266	$0.73	$0.70	$80.58万	$5.33亿	0.02%	0.02%
54	ARB Arbitrum	$ 0.07671	$0.08	$0.07	$30.26万	$4.39亿	3.45%	3.45%
55	GT Gatechain Token	$ 6.53	$6.60	$6.45	$21.60万	$5.09亿	-0.3%	-0.3%
56	NEXO Nexo	$ 0.7257	$0.73	$0.70	$2,672.79	$4.69亿	1.12%	1.12%
57	BONK Bonk	$ 0.000004271	$0.00	$0.00	$14.79万	$3.76亿	2.15%	2.15%
58	TUSD TrueUSD	$ 0.9989	$1.00	$1.00	$67.21万	$4.98亿	0%	0%
59	SEI Sei	$ 0.05006	$0.05	$0.05	$8.83万	$3.25亿	0%	0%
60	STX Stacks	$ 0.1692	$0.17	$0.16	$2.32万	$3.06亿	1.25%	1.25%
61	FUN FUNToken	$ 0.02475	$0.03	$0.02	$15.56万	$2.71亿	-0.56%	-0.56%
62	DASH 达世币	$ 33.13	$33.37	$31.80	$18.78万	$4.13亿	2.25%	2.25%
63	DCR Decred	$ 11.229	$11.54	$11.03	$5,949.92	$1.93亿	-1.38%	-1.38%
64	XTZ Tezos	$ 0.2129	$0.22	$0.21	$5,249.71	$2.27亿	0.09%	0.09%
65	CAKE PancakeSwap	$ 1.3425	$1.37	$1.33	$5.42万	$4.55亿	-0.65%	-0.65%
66	LIT Lighter	$ 1.7593	$1.78	$1.70	$647.41万	$4.40亿	-0.76%	-0.76%
67	FET Fetch.AI	$ 0.1791	$0.18	$0.17	$48.31万	$4.14亿	4.18%	4.18%
68	JST JUST	$ 0.08718	$0.09	$0.09	$5.56万	$7.76亿	-0.87%	-0.87%
69	CHZ Chiliz	$ 0.01758	$0.02	$0.02	$6.84万	$1.56亿	-0.67%	-0.67%
70	KAIA Kaia	$ 0.03609	$0.04	$0.03	$8.21万	$2.23亿	5.52%	5.52%
71	OP Optimism	$ 0.1019	$0.10	$0.10	$25.66万	$1.93亿	1.28%	1.28%
72	BTT BitTorrent (new)	$ 0.0000002637	$0.00	$0.00	$21.88万	$2.60亿	0.11%	0.11%
73	CRV Curve	$ 0.1914	$0.19	$0.19	$10.42万	$2.70亿	-0.2%	-0.2%
74	BSV 比特币SV	$ 12.65	$13.07	$12.32	$78.63万	$2.51亿	0.47%	0.47%
75	GNO Gnosis	$ 107.19	$110.96	$104.96	$1.00万	$2.83亿	1.75%	1.75%
76	IMX Immutable X	$ 0.12262	$0.13	$0.12	$3.47万	$2.44亿	-0.71%	-0.71%
77	INJ Injective Protocol	$ 4.711	$4.78	$4.52	$226.64万	$4.71亿	0.77%	0.77%
78	LDO Lido DAO Token	$ 0.2545	$0.26	$0.24	$8.86万	$2.27亿	3.32%	3.32%
79	JASMY Jasmy	$ 0.00449	$0.00	$0.00	$1.60万	$2.22亿	2.06%	2.06%
80	PYTH Pyth Network	$ 0.0373	$0.04	$0.03	$23.56万	$2.14亿	9.93%	9.93%
81	IOTA 埃欧塔	$ 0.03574	$0.04	$0.03	$58.78万	$1.47亿	-4.36%	-4.36%
82	PENDLE Pendle	$ 1.312	$1.34	$1.22	$19.83万	$3.12亿	4.87%	4.87%
83	TIA Celestia	$ 0.3949	$0.40	$0.36	$51.46万	$3.31亿	4.63%	4.63%
84	CFX Conflux	$ 0.04251	$0.04	$0.04	$10.11万	$2.19亿	-0.46%	-0.46%
85	GRT Graph	$ 0.018452	$0.02	$0.02	$8.88万	$1.80亿	3.91%	3.91%
86	ETHFI Ether.fi	$ 0.3466	$0.35	$0.33	$27.05万	$1.95亿	0.55%	0.55%
87	ENS Ethereum Name Service	$ 4.182	$4.20	$4.06	$1.84万	$1.58亿	0.45%	0.45%
88	TWT Trust Wallet	$ 0.3539	$0.35	$0.34	$2,950.31	$1.52亿	0.36%	0.36%
89	SAND The Sandbox	$ 0.04717	$0.05	$0.05	$2.25万	$1.23亿	0.55%	0.55%
90	STRK StarkNet	$ 0.02946	$0.03	$0.03	$57.34万	$1.34亿	1.83%	1.83%
91	WIF dogwifhat	$ 0.1839	$0.19	$0.17	$25.48万	$1.84亿	4.31%	4.31%
92	THETA Theta	$ 0.1347	$0.13	$0.13	$2.39万	$1.35亿	1.58%	1.58%
93	NEO Neo	$ 1.939	$1.95	$1.88	$8,233.55	$1.37亿	0.88%	0.88%
94	MANA Decentraland	$ 0.06353	$0.06	$0.06	$2,546.12	$1.25亿	-0.7%	-0.7%
95	LUNC Terra Classic	$ 0.00006248	$0.00	$0.00	$5.49万	$3.65亿	2.52%	2.52%
96	BAT 注意力币	$ 0.08401	$0.08	$0.08	$869.72	$1.26亿	-0.72%	-0.72%
97	AXS Axie Infinity	$ 0.9936	$1.01	$0.98	$1.93万	$1.38亿	1.03%	1.03%
98	DEXE Dexe.network	$ 21.781	$22.78	$21.31	$35.18万	$18.24亿	-2.64%	-2.64%
99	HNT Helium	$ 0.263	$0.27	$0.24	$26.10万	$4,900.25万	-1.68%	-1.68%

<1 2 3 4 ...36 >