比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 2 页

比特币(BTC)

$68959

≈ ￥479334.01

-3.62% ($-2590.08)

更新于：2026-02-08 07:11:12

更新于：2026-02-08 07:11:12

24H最高 $71691

24H交易量 19.02亿

今日开盘 $71549.08

24H最低 $67337.9

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71691

24H最低 $67337.9

24H交易量 19.02亿

流通市值 $1.37兆

今日开盘 $71549.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.1693	$0.17	$0.13	$243.35万	$4.04亿	13.24%	13.24%
52	FLR Flare	$ 0.009909	$0.01	$0.01	$170.56万	$6.24亿	10.4%	10.4%
53	INJ Injective Protocol	$ 3.288	$3.39	$2.66	$203.62万	$3.29亿	9.81%	9.81%
54	XDC XDC Network	$ 0.03741	$0.04	$0.03	$416.81万	$5.87亿	24.57%	24.57%
55	QNT Quant	$ 65.91	$68.23	$53.70	$151.06万	$7.96亿	15.5%	15.5%
56	OP Optimism	$ 0.197	$0.20	$0.16	$449.83万	$3.26亿	7.65%	7.65%
57	PENDLE Pendle	$ 1.247	$1.29	$1.03	$77.96万	$2.97亿	8.43%	8.43%
58	LDO Lido DAO Token	$ 0.3636	$0.37	$0.29	$249.79万	$3.24亿	11.73%	11.73%
59	CRV Curve	$ 0.2584	$0.26	$0.20	$247.66万	$3.40亿	11.52%	11.52%
60	TIA Celestia	$ 0.3435	$0.35	$0.27	$208.34万	$2.04亿	10.37%	10.37%
61	STX Stacks	$ 0.2804	$0.29	$0.22	$117.63万	$4.26亿	11.26%	11.26%
62	GRT Graph	$ 0.02866	$0.03	$0.02	$54.85万	$2.80亿	15.19%	15.19%
63	PAXG PAX Gold	$ 4947.35	$4,972.05	$4,639.01	$2,455.00万	$11.13亿	4.4%	4.4%
64	WIF dogwifhat	$ 0.2347	$0.25	$0.18	$445.89万	$2.34亿	12.4%	12.4%
65	THETA Theta	$ 0.2037	$0.21	$0.16	$58.22万	$2.04亿	12.29%	12.29%
66	USDD USDD	$ 1.0008	$1.00	$1.00	$1.59万	$7.32亿	-0.11%	-0.11%
67	IMX Immutable X	$ 0.16592	$0.17	$0.13	$49.20万	$2.31亿	13.5%	13.5%
68	NEXO Nexo	$ 0.7618	$0.80	$0.64	$50.16万	$4.27亿	14.19%	14.19%
69	XTZ Tezos	$ 0.4305	$0.45	$0.36	$111.93万	$4.19亿	8.52%	8.52%
70	JASMY Jasmy	$ 0.00577	$0.01	$0.00	$96.55万	$2.74亿	15.23%	15.23%
71	CFX Conflux	$ 0.05127	$0.05	$0.04	$199.66万	$1.97亿	11.45%	11.45%
72	SAND The Sandbox	$ 0.08634	$0.09	$0.07	$147.44万	$1.94亿	8.9%	8.9%
73	BTT BitTorrent (new)	$ 0.000000336	$0.00	$0.00	$683.77万	$3.25亿	7.38%	7.38%
74	MANA Decentraland	$ 0.10282	$0.11	$0.08	$32.95万	$1.96亿	12.12%	12.12%
75	DEXE Dexe.network	$ 2.228	$2.28	$1.75	$11.49万	$1.87亿	15.26%	15.26%
76	FLOW Flow	$ 0.05461	$0.10	$0.04	$202.27万	$8,155.75万	23.66%	23.66%
77	IOTA 埃欧塔	$ 0.07357	$0.08	$0.06	$210.27万	$2.33亿	8.78%	8.78%
78	RAY Raydium	$ 0.6319	$0.65	$0.50	$65.96万	$1.02亿	9.81%	9.81%
79	CAKE PancakeSwap	$ 1.3905	$1.42	$1.19	$139.59万	$3.03亿	7.44%	7.44%
80	BSV 比特币SV	$ 14.76	$15.00	$11.37	$96.99万	$2.92亿	19.12%	19.12%
81	TUSD TrueUSD	$ 0.9985	$1.00	$1.00	$107.99万	$4.97亿	-0.06%	-0.06%
82	GALA Gala	$ 0.004332	$0.00	$0.00	$193.77万	$1.27亿	10.76%	10.76%
83	NEO Neo	$ 2.916	$2.98	$2.42	$66.57万	$2.06亿	8.08%	8.08%
84	ENS Ethereum Name Service	$ 6.136	$6.39	$4.80	$123.17万	$1.24亿	11.64%	11.64%
85	AR Arweave	$ 2.116	$2.20	$1.79	$107.52万	$1.39亿	4.8%	4.8%
86	KAVA Kava	$ 0.0577	$0.06	$0.05	$28.68万	$6,248.11万	8.27%	8.27%
87	RUNE THORChain	$ 0.4208	$0.43	$0.35	$96.64万	$1.43亿	10.33%	10.33%
88	HNT Helium	$ 0.8637	$0.95	$0.70	$176.23万	$1.39亿	14.71%	14.71%
89	XEC eCash	$ 0.000008422	$0.00	$0.00	$5.80万	$1.66亿	13.09%	13.09%
90	BEAM Beam	$ 0.02344	$0.02	$0.02	$2.32万	$12.33亿	5.3%	5.3%
91	CORE Core	$ 0.09171	$0.09	$0.07	$84.79万	$8,162.07万	16.36%	16.36%
92	EGLD MultiversX	$ 4.541	$4.63	$3.70	$19.38万	$1.21亿	12.45%	12.45%
93	CHZ Chiliz	$ 0.04184	$0.04	$0.03	$220.53万	$3.72亿	8.81%	8.81%
94	GNO Gnosis	$ 114.46	$115.65	$92.90	$3.55万	$2.96亿	16.91%	16.91%
95	APE ApeCoin	$ 0.1328	$0.14	$0.11	$185.65万	$8,033.02万	10.75%	10.75%
96	LUNC Terra Classic	$ 0.00003642	$0.00	$0.00	$29.75万	$2.13亿	10.66%	10.66%
97	COMP Compound	$ 17.68	$17.89	$14.70	$32.67万	$1.38亿	7.28%	7.28%
98	AXS Axie Infinity	$ 1.3875	$1.47	$1.17	$135.82万	$1.92亿	6.55%	6.55%
99	JST JUST	$ 0.04077	$0.04	$0.04	$67.56万	$3.63亿	3.63%	3.63%
100	TWT Trust Wallet	$ 0.5513	$0.58	$0.50	$125.65万	$2.30亿	-4.15%	-4.15%

<1 2 3 4 ...36 >