比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$66710.3

≈ ￥459900.81

1.11% ($732.36)

更新于：2026-04-03 21:21:52

更新于：2026-04-03 21:21:52

24H最高 $67428

24H交易量 4.99亿

今日开盘 $65977.94

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 4.99亿

流通市值 $1.33兆

今日开盘 $65977.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66535.9	$6.74万	$6.57万	$6.05亿	$1.32兆	-1.07%	-1.07%
2	ETH 以太坊	$ 2048.6	$2,102.27	$2,017.01	$3.64亿	$2,472.80亿	-2.34%	-2.34%
3	XRP 瑞波币	$ 1.313	$1.33	$1.28	$3,038.32万	$781.00亿	-0.98%	-0.98%
4	BNB 币安币	$ 584.3	$604.80	$570.40	$1,203.19万	$813.27亿	-3.29%	-3.29%
5	SOL Solana	$ 79.12	$79.89	$76.69	$5,420.00万	$427.78亿	-0.32%	-0.32%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,226.58万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09029	$0.09	$0.09	$1,912.08万	$136.09亿	-0.44%	-0.44%
8	TRX 波场	$ 0.31505	$0.32	$0.31	$197.43万	$298.22亿	-0.35%	-0.35%
9	ADA 艾达币	$ 0.2394	$0.24	$0.23	$233.58万	$85.54亿	-1.27%	-1.27%
10	LINK ChainLink	$ 8.619	$8.75	$8.43	$331.89万	$58.45亿	-1.26%	-1.26%
11	WBTC Wrapped Bitcoin	$ 66436.6	$6.73万	$6.56万	$45.18万	$85.65亿	-0.9%	-0.9%
12	SUI Sui	$ 0.859	$0.87	$0.84	$337.58万	$30.17亿	-1.08%	-1.08%
13	BCH 比特现金	$ 443.55	$451.34	$440.00	$52.30万	$88.35亿	-1.47%	-1.47%
14	XLM 恒星币	$ 0.16334	$0.17	$0.16	$37.96万	$51.24亿	-2%	-2%
15	AVAX Avalanche	$ 8.747	$8.93	$8.61	$140.63万	$36.94亿	-1.82%	-1.82%
16	HBAR Hedera Hashgraph	$ 0.08794	$0.09	$0.08	$40.49万	$37.28亿	0.79%	0.79%
17	CRO Cronos	$ 0.07039	$0.07	$0.07	$18.10万	$23.65亿	0.47%	0.47%
18	LEO UNUS SED LEO	$ 10.045	$10.05	$10.00	$9,720.57	$92.72亿	0.11%	0.11%
19	LTC 莱特币	$ 52.27	$53.22	$51.42	$125.78万	$39.85亿	-1.61%	-1.61%
20	TON Toncoin	$ 1.2316	$1.24	$1.21	$31.25万	$31.62亿	0.44%	0.44%
21	SHIB Shiba Inu	$ 0.000005866	$0.00	$0.00	$47.01万	$34.57亿	-0.23%	-0.23%
22	DOT 波卡币	$ 1.236	$1.24	$1.21	$32.66万	$19.90亿	-0.08%	-0.08%
23	UNI Uniswap	$ 3.174	$3.51	$3.10	$355.46万	$19.96亿	-9.31%	-9.31%
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$99.65万	$53.65亿	-0.03%	-0.03%
25	WLFI worldlibertyfinancial-education	$ 0.10054	$0.10	$0.10	$75.26万	$24.80亿	1.43%	1.43%
26	ENA Ethena	$ 0.08109	$0.09	$0.08	$243.35万	$5.15亿	-7.69%	-7.69%
27	AAVE Aave	$ 94.29	$96.12	$92.36	$169.04万	$14.35亿	-1.79%	-1.79%
28	PEPE Pepe	$ 0.000003325	$0.00	$0.00	$964.21万	$13.99亿	-0.47%	-0.47%
29	OKB OK币	$ 83.27	$83.67	$81.78	$30.70万	$17.49亿	-0.15%	-0.15%
30	MNT Mantle	$ 0.6745	$0.69	$0.67	$41.96万	$22.69亿	-2.11%	-2.11%
31	TAO Bittensor	$ 301.6	$310.20	$292.70	$337.19万	$29.51亿	-2.74%	-2.74%
32	ETC 以太经典	$ 7.85	$8.06	$7.81	$55.62万	$12.03亿	-2.35%	-2.35%
33	NEAR NEAR Protocol	$ 1.1613	$1.17	$1.14	$82.74万	$14.50亿	-0.66%	-0.66%
34	APT Aptos	$ 0.8575	$0.88	$0.84	$22.26万	$5.88亿	-1.61%	-1.61%
35	PI Pi Network	$ 0.17081	$0.18	$0.17	$319.28万	$13.51亿	-3.11%	-3.11%
36	ARB Arbitrum	$ 0.09088	$0.09	$0.09	$36.06万	$4.81亿	-1.77%	-1.77%
37	ICP Internet Computer(Dfinity)	$ 2.241	$2.26	$2.20	$23.08万	$12.04亿	-0.4%	-0.4%
38	HTX HTX	$ 0.0000017076	$0.00	$0.00	$4.16万	$17.08亿	-0.88%	-0.88%
39	GT Gatechain Token	$ 6.44	$6.56	$6.41	$49.25万	$7.92亿	-1.52%	-1.52%
40	KAS Kaspa	$ 0.03108	$0.03	$0.03	$66.03万	$8.22亿	-1.8%	-1.8%
41	VET 唯链	$ 0.006751	$0.01	$0.01	$5.05万	$5.80亿	-1.08%	-1.08%
42	ALGO Algorand	$ 0.11037	$0.11	$0.10	$150.86万	$9.56亿	9.34%	9.34%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$728.93万	$17.76亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.672	$1.67	$1.62	$9.45万	$6.54亿	0.84%	0.84%
45	TRUMP OFFICIAL TRUMP	$ 2.826	$2.92	$2.79	$65.71万	$5.65亿	-3.05%	-3.05%
46	SEI Sei	$ 0.05147	$0.05	$0.05	$48.61万	$2.98亿	-2.85%	-2.85%
47	BONK Bonk	$ 0.000005635	$0.00	$0.00	$22.09万	$4.56亿	-2.27%	-2.27%
48	WLD Worldcoin	$ 0.2648	$0.27	$0.26	$30.00万	$4.62亿	-2.32%	-2.32%
49	FIL Filecoin	$ 0.8182	$0.83	$0.80	$76.17万	$5.59亿	-0.36%	-0.36%

1 2 3 ...36 >