比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$66397.8

≈ ￥457746.43

-3.15% ($-2159.56)

更新于：2026-04-02 19:08:49

更新于：2026-04-02 19:08:49

24H最高 $69164.5

24H交易量 6.72亿

今日开盘 $68557.36

24H最低 $66224.4

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69164.5

24H最低 $66224.4

24H交易量 6.72亿

流通市值 $1.32兆

今日开盘 $68557.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67123.6	$6.93万	$6.71万	$7.09亿	$1.34兆	-1.09%	-1.09%
2	ETH 以太坊	$ 2094.26	$2,167.99	$2,082.58	$4.74亿	$2,527.91亿	0.06%	0.06%
3	XRP 瑞波币	$ 1.325	$1.37	$1.32	$2,878.90万	$788.14亿	-0.82%	-0.82%
4	BNB 币安币	$ 603.4	$622.00	$602.60	$1,079.30万	$839.86亿	-1.96%	-1.96%
5	SOL Solana	$ 79.22	$86.62	$78.98	$9,017.34万	$428.32亿	-4.33%	-4.33%
6	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,572.17万	$706.27亿	-0.02%	-0.02%
7	DOGE 狗狗币	$ 0.09054	$0.09	$0.09	$2,461.84万	$136.46亿	-1.41%	-1.41%
8	TRX 波场	$ 0.31623	$0.32	$0.31	$274.63万	$299.34亿	0.55%	0.55%
9	ADA 艾达币	$ 0.2424	$0.25	$0.24	$290.86万	$86.61亿	-0.24%	-0.24%
10	LINK ChainLink	$ 8.721	$9.20	$8.68	$451.89万	$59.14亿	-0.51%	-0.51%
11	WBTC Wrapped Bitcoin	$ 66939.3	$6.92万	$6.69万	$157.04万	$86.29亿	-1.24%	-1.24%
12	SUI Sui	$ 0.8672	$0.91	$0.86	$414.33万	$30.46亿	-1.12%	-1.12%
13	BCH 比特现金	$ 450.18	$466.34	$450.18	$101.65万	$89.67亿	-2.75%	-2.75%
14	XLM 恒星币	$ 0.16675	$0.17	$0.17	$60.61万	$52.31亿	-0.54%	-0.54%
15	AVAX Avalanche	$ 8.909	$9.48	$8.87	$150.29万	$37.62亿	-0.04%	-0.04%
16	HBAR Hedera Hashgraph	$ 0.0873	$0.09	$0.09	$80.80万	$37.01亿	-1.32%	-1.32%
17	CRO Cronos	$ 0.06995	$0.07	$0.07	$20.71万	$23.50亿	-0.68%	-0.68%
18	LEO UNUS SED LEO	$ 10.018	$10.04	$10.00	$1.84万	$92.47亿	-0.15%	-0.15%
19	LTC 莱特币	$ 53.08	$54.75	$52.89	$118.83万	$40.47亿	-1.63%	-1.63%
20	TON Toncoin	$ 1.2236	$1.24	$1.22	$43.02万	$31.42亿	0.18%	0.18%
21	SHIB Shiba Inu	$ 0.000005879	$0.00	$0.00	$65.64万	$34.64亿	-0.7%	-0.7%
22	DOT 波卡币	$ 1.238	$1.30	$1.23	$56.81万	$19.93亿	-1.19%	-1.19%
23	UNI Uniswap	$ 3.499	$3.67	$3.48	$115.16万	$22.00亿	-1.38%	-1.38%
24	DAI Dai Stablecoin	$ 1.0003	$1.00	$1.00	$60.74万	$53.67亿	-0.04%	-0.04%
25	WLFI worldlibertyfinancial-education	$ 0.09906	$0.10	$0.10	$65.51万	$24.44亿	0.51%	0.51%
26	ENA Ethena	$ 0.08779	$0.09	$0.09	$156.41万	$5.58亿	-2.34%	-2.34%
27	AAVE Aave	$ 96.12	$101.17	$95.73	$84.60万	$14.62亿	-1.34%	-1.34%
28	PEPE Pepe	$ 0.000003336	$0.00	$0.00	$583.05万	$14.03亿	-1.47%	-1.47%
29	OKB OK币	$ 83.28	$85.50	$83.10	$30.57万	$17.49亿	-0.48%	-0.48%
30	MNT Mantle	$ 0.6898	$0.71	$0.69	$77.99万	$23.21亿	-0.61%	-0.61%
31	TAO Bittensor	$ 310.6	$330.20	$301.80	$575.05万	$30.39亿	2.2%	2.2%
32	ETC 以太经典	$ 8.039	$8.37	$8.02	$52.63万	$12.32亿	-1.38%	-1.38%
33	NEAR NEAR Protocol	$ 1.169	$1.23	$1.16	$120.95万	$14.60亿	-1.24%	-1.24%
34	APT Aptos	$ 0.8707	$0.92	$0.87	$26.22万	$5.97亿	-2.12%	-2.12%
35	PI Pi Network	$ 0.17622	$0.18	$0.17	$259.36万	$13.94亿	0.83%	0.83%
36	ARB Arbitrum	$ 0.09248	$0.10	$0.09	$64.20万	$4.90亿	-0.12%	-0.12%
37	ICP Internet Computer(Dfinity)	$ 2.251	$2.36	$2.24	$25.35万	$12.09亿	-0.66%	-0.66%
38	HTX HTX	$ 0.0000017229	$0.00	$0.00	$7,832.44	$17.23亿	1.32%	1.32%
39	GT Gatechain Token	$ 6.53	$6.65	$6.51	$57.93万	$8.03亿	-0.75%	-0.75%
40	KAS Kaspa	$ 0.03165	$0.03	$0.03	$210.16万	$8.37亿	-3.18%	-3.18%
41	VET 唯链	$ 0.006808	$0.01	$0.01	$3.15万	$5.85亿	0.51%	0.51%
42	ALGO Algorand	$ 0.1008	$0.11	$0.10	$202.02万	$8.74亿	1.3%	1.3%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$574.63万	$17.77亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.658	$1.74	$1.65	$14.95万	$6.48亿	-2.58%	-2.58%
45	TRUMP OFFICIAL TRUMP	$ 2.913	$3.06	$2.90	$83.26万	$5.83亿	-2.54%	-2.54%
46	SEI Sei	$ 0.0531	$0.06	$0.05	$115.54万	$3.07亿	4.6%	4.6%
47	BONK Bonk	$ 0.000005762	$0.00	$0.00	$37.94万	$4.66亿	-1.5%	-1.5%
48	WLD Worldcoin	$ 0.2706	$0.29	$0.27	$55.44万	$4.72亿	-2.83%	-2.83%
49	FIL Filecoin	$ 0.8207	$0.86	$0.82	$64.31万	$5.61亿	-0.62%	-0.62%

1 2 3 ...36 >