RAY最新价格_RAY今日美元行情_RAY24小时K线趋势分析-

Raydium(RAY)

$0.5535

≈ ￥3.82

-2.92% ($-0.0165)

更新于：2026-03-30 06:41:25

更新于：2026-03-30 06:41:25

24H最高 $0.5736

24H交易量 3.12万

今日开盘 $0.57

24H最低 $0.5535

流通市值 $8,944.41万

最低日期 2022-12-30

历史最低 $0.1338

最高日期 2021-08-29

历史最高 $17.4895

24H最高 $0.5736

24H最低 $0.5535

24H交易量 3.12万

流通市值 $8,944.41万

今日开盘 $0.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66466	$6.73万	$6.59万	$3.62亿	$1.32兆	0.53%	0.53%
2	ETH 以太坊	$ 2001.83	$2,043.89	$1,982.88	$2.34亿	$2,416.34亿	0.73%	0.73%
3	XRP 瑞波币	$ 1.334	$1.36	$1.32	$1,187.11万	$793.49亿	0.98%	0.98%
4	BNB 币安币	$ 612.2	$619.10	$609.90	$385.38万	$852.11亿	0.26%	0.26%
5	SOL Solana	$ 82.26	$84.30	$81.71	$4,341.45万	$444.76亿	-0.27%	-0.27%
6	USDC USD Coin	$ 1.0003	$1.00	$1.00	$458.90万	$706.34亿	0%	0%
7	DOGE 狗狗币	$ 0.09105	$0.10	$0.09	$2,638.50万	$137.23亿	1.04%	1.04%
8	TRX 波场	$ 0.31662	$0.32	$0.31	$151.21万	$299.71亿	2.14%	2.14%
9	ADA 艾达币	$ 0.2456	$0.25	$0.24	$120.33万	$87.76亿	0.16%	0.16%
10	LINK ChainLink	$ 8.473	$8.70	$8.38	$239.40万	$57.46亿	-0.46%	-0.46%
11	WBTC Wrapped Bitcoin	$ 66305.2	$6.72万	$6.58万	$90.64万	$85.48亿	0.43%	0.43%
12	SUI Sui	$ 0.862	$0.90	$0.84	$369.73万	$30.27亿	-1.31%	-1.31%
13	BCH 比特现金	$ 482.59	$483.71	$471.00	$184.94万	$96.12亿	2.11%	2.11%
14	XLM 恒星币	$ 0.16769	$0.17	$0.16	$32.52万	$52.60亿	1.09%	1.09%
15	AVAX Avalanche	$ 8.74	$8.99	$8.71	$46.76万	$36.91亿	0.06%	0.06%
16	HBAR Hedera Hashgraph	$ 0.08971	$0.09	$0.09	$65.24万	$38.03亿	1.27%	1.27%
17	CRO Cronos	$ 0.07143	$0.07	$0.07	$8.29万	$24.00亿	-0.23%	-0.23%
18	LEO UNUS SED LEO	$ 9.595	$9.61	$9.54	$3.31万	$88.57亿	0.49%	0.49%
19	LTC 莱特币	$ 54.03	$54.90	$53.32	$139.61万	$41.19亿	1.14%	1.14%
20	TON Toncoin	$ 1.2372	$1.26	$1.21	$18.11万	$31.77亿	2.31%	2.31%
21	SHIB Shiba Inu	$ 0.000005816	$0.00	$0.00	$48.88万	$34.27亿	1.2%	1.2%
22	DOT 波卡币	$ 1.263	$1.31	$1.25	$22.98万	$20.33亿	-1.01%	-1.01%
23	UNI Uniswap	$ 3.383	$3.45	$3.36	$61.19万	$21.27亿	0.59%	0.59%
24	DAI Dai Stablecoin	$ 1.00071	$1.00	$1.00	$40.98万	$53.69亿	0.04%	0.04%
25	WLFI worldlibertyfinancial-education	$ 0.09738	$0.10	$0.10	$85.37万	$24.02亿	0.79%	0.79%
26	ENA Ethena	$ 0.09105	$0.09	$0.09	$158.68万	$5.79亿	2.99%	2.99%
27	AAVE Aave	$ 96.81	$98.72	$96.27	$42.82万	$14.73亿	-0.56%	-0.56%
28	PEPE Pepe	$ 0.000003295	$0.00	$0.00	$278.77万	$13.86亿	0.79%	0.79%
29	OKB OK币	$ 83.64	$84.80	$81.48	$15.40万	$17.56亿	2.65%	2.65%
30	MNT Mantle	$ 0.6736	$0.69	$0.67	$27.67万	$22.66亿	0.23%	0.23%
31	TAO Bittensor	$ 318.8	$327.00	$309.90	$442.48万	$31.19亿	2.83%	2.83%
32	ETC 以太经典	$ 8.036	$8.26	$8.01	$29.44万	$12.31亿	-0.21%	-0.21%
33	NEAR NEAR Protocol	$ 1.1676	$1.19	$1.16	$75.83万	$14.58亿	-0.21%	-0.21%
34	APT Aptos	$ 0.9372	$0.97	$0.92	$25.51万	$6.43亿	-2.5%	-2.5%
35	PI Pi Network	$ 0.17955	$0.18	$0.17	$252.63万	$14.20亿	2.42%	2.42%
36	ARB Arbitrum	$ 0.08992	$0.09	$0.09	$42.78万	$4.76亿	1.14%	1.14%
37	ICP Internet Computer(Dfinity)	$ 2.231	$2.31	$2.21	$23.62万	$11.99亿	0.95%	0.95%
38	HTX HTX	$ 0.0000017232	$0.00	$0.00	$1.07万	$17.23亿	1.31%	1.31%
39	GT Gatechain Token	$ 6.55	$6.62	$6.42	$38.52万	$8.05亿	1.55%	1.55%
40	KAS Kaspa	$ 0.0349	$0.04	$0.03	$33.63万	$9.23亿	1.95%	1.95%
41	VET 唯链	$ 0.006671	$0.01	$0.01	$4.75万	$5.74亿	0.95%	0.95%
42	ALGO Algorand	$ 0.08196	$0.08	$0.08	$17.57万	$7.10亿	1.06%	1.06%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$188.95万	$17.76亿	0%	0%
44	ATOM 阿童木	$ 1.66	$1.70	$1.66	$6.83万	$6.49亿	0.12%	0.12%
45	TRUMP OFFICIAL TRUMP	$ 2.93	$3.04	$2.92	$57.16万	$5.86亿	-1.08%	-1.08%
46	SEI Sei	$ 0.05387	$0.06	$0.05	$15.00万	$3.11亿	0%	0%
47	BONK Bonk	$ 0.000005733	$0.00	$0.00	$26.34万	$4.64亿	0.73%	0.73%
48	WLD Worldcoin	$ 0.2721	$0.28	$0.25	$190.03万	$4.74亿	10.88%	10.88%
49	FIL Filecoin	$ 0.8063	$0.84	$0.79	$85.07万	$5.51亿	-2.3%	-2.3%

1 2 3 ...36 >