SAND最新价格_SAND今日美元行情_SAND24小时K线趋势分析-

The Sandbox(SAND)

$0.05141

≈ ￥0.35

-2.57% ($0.00141)

更新于：2026-06-10 04:58:39

更新于：2026-06-10 04:58:39

24H最高 $0.05306

24H交易量 4.09万

今日开盘 $0.05

24H最低 $0.04939

流通市值 $1.34亿

最低日期 2020-11-04

历史最低 $0.028896

最高日期 2021-11-25

历史最高 $8.5612

24H最高 $0.05306

24H最低 $0.04939

24H交易量 4.09万

流通市值 $1.34亿

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62690.8	$6.42万	$6.24万	$9.49亿	$1.25兆	-1.18%	-1.18%
2	ETH 以太坊	$ 1670.57	$1,714.41	$1,654.41	$5.97亿	$2,016.27亿	0.03%	0.03%
3	XRP 瑞波币	$ 1.1608	$1.19	$1.14	$3,963.65万	$707.13亿	1%	1%
4	BNB 币安币	$ 600.2	$610.40	$593.10	$1,269.09万	$818.43亿	0.08%	0.08%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,135.22万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 66.17	$68.17	$65.30	$1.42亿	$374.88亿	-0.25%	-0.25%
7	TRX 波场	$ 0.32146	$0.33	$0.32	$1,736.18万	$304.48亿	-1.53%	-1.53%
8	DOGE 狗狗币	$ 0.0854	$0.09	$0.08	$2,614.70万	$143.66亿	-0.54%	-0.54%
9	BCH 比特现金	$ 207.15	$214.32	$203.66	$727.85万	$41.38亿	-0.03%	-0.03%
10	HYPE Hyperliquid	$ 62.267	$65.77	$60.85	$3,831.54万	$211.30亿	1.25%	1.25%
11	ADA 艾达币	$ 0.16782	$0.17	$0.16	$1,669.12万	$60.33亿	1.53%	1.53%
12	WBTC Wrapped Bitcoin	$ 63293	$6.40万	$6.24万	$9,733.08	$81.59亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.472	$9.60	$9.08	$104.46万	$87.30亿	-1.26%	-1.26%
14	LINK ChainLink	$ 7.863	$8.13	$7.80	$620.93万	$53.32亿	-0.54%	-0.54%
15	XLM 恒星币	$ 0.19676	$0.21	$0.20	$493.74万	$63.78亿	-1.91%	-1.91%
16	LTC 莱特币	$ 42.48	$43.83	$42.21	$1,229.04万	$32.59亿	-1.16%	-1.16%
17	HBAR Hedera Hashgraph	$ 0.08028	$0.08	$0.08	$37.76万	$34.35亿	-1.79%	-1.79%
18	ZEC 大零币	$ 471.72	$482.75	$415.00	$1,539.17万	$77.72亿	10.61%	10.61%
19	AVAX Avalanche	$ 6.672	$6.88	$6.60	$769.19万	$28.71亿	-0.35%	-0.35%
20	SHIB Shiba Inu	$ 0.000004691	$0.00	$0.00	$26.09万	$27.64亿	-0.82%	-0.82%
21	SUI Sui	$ 0.7451	$0.77	$0.73	$945.64万	$28.26亿	-1.12%	-1.12%
22	TON Toncoin	$ 1.7274	$1.81	$1.68	$502.65万	$41.76亿	0.79%	0.79%
23	CRO Cronos	$ 0.0611	$0.06	$0.06	$19.59万	$23.58亿	-0.58%	-0.58%
24	WLFI worldlibertyfinancial-education	$ 0.05554	$0.06	$0.05	$41.24万	$14.85亿	0.21%	0.21%
25	UNI Uniswap	$ 2.505	$2.61	$2.46	$271.94万	$15.91亿	-1.02%	-1.02%
26	DOT 波卡币	$ 0.9648	$0.99	$0.95	$32.64万	$15.95亿	-0.33%	-0.33%
27	MNT Mantle	$ 0.5398	$0.55	$0.54	$45.53万	$17.56亿	-1.55%	-1.55%
28	PAXG PAX Gold	$ 4323.48	$4,343.01	$4,280.15	$252.24万	$16.47亿	0.89%	0.89%
29	ASTER Aster	$ 0.6157	$0.64	$0.61	$424.27万	$15.36亿	-2.39%	-2.39%
30	AAVE Aave	$ 62.4	$65.08	$61.62	$340.74万	$9.56亿	-1.53%	-1.53%
31	HTX HTX	$ 0.0000017315	$0.00	$0.00	$640.61	$17.31亿	-1.02%	-1.02%
32	TAO Bittensor	$ 214.2	$219.80	$209.50	$345.16万	$22.64亿	0.89%	0.89%
33	OKB OK币	$ 73.67	$74.74	$71.42	$13.98万	$15.47亿	1.57%	1.57%
34	PEPE Pepe	$ 0.000002785	$0.00	$0.00	$541.39万	$11.72亿	-0.57%	-0.57%
35	ETC 以太经典	$ 7.004	$7.22	$6.90	$19.05万	$10.86亿	-1.6%	-1.6%
36	NEAR NEAR Protocol	$ 2.134	$2.26	$2.05	$2,460.72万	$27.41亿	-1.83%	-1.83%
37	ICP Internet Computer(Dfinity)	$ 2.309	$2.41	$2.26	$238.21万	$12.61亿	-2.24%	-2.24%
38	PI Pi Network	$ 0.12888	$0.13	$0.13	$102.57万	$10.80亿	0.09%	0.09%
39	WLD Worldcoin	$ 0.5107	$0.58	$0.45	$1,825.89万	$13.82亿	8.7%	8.7%
40	ATOM 阿童木	$ 1.742	$1.81	$1.73	$6.34万	$8.48亿	-0.22%	-0.22%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$856.40万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08055	$0.09	$0.08	$568.68万	$6.41亿	-7.71%	-7.71%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$4.95万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03153	$0.03	$0.03	$87.69万	$8.54亿	-4.07%	-4.07%
45	QNT Quant	$ 66.93	$72.05	$65.55	$63.89万	$8.08亿	-2.26%	-2.26%
46	ALGO Algorand	$ 0.09153	$0.10	$0.09	$15.79万	$8.09亿	-2.3%	-2.3%
47	FLR Flare	$ 0.007131	$0.01	$0.01	$18.71万	$5.90亿	1%	1%
48	XDC XDC Network	$ 0.03173	$0.03	$0.03	$31.99万	$6.06亿	2.12%	2.12%
49	APT Aptos	$ 0.6639	$0.69	$0.64	$34.02万	$4.99亿	-0.83%	-0.83%

1 2 3 ...36 >