比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 4 页

比特币(BTC)

$89633

≈ ￥634691.27

-2.61% ($-2402.12)

更新于：2025-12-06 12:51:03

更新于：2025-12-06 12:51:03

24H最高 $92495.8

24H交易量 9.10亿

今日开盘 $92035.12

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92495.8

24H最低 $88063.4

24H交易量 9.10亿

流通市值 $1.78兆

今日开盘 $92035.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003594	$0.00	$0.00	$5.69万	$9,958.28万	-3.74%	-3.74%
152	REQ Request Network	$ 0.10564	$0.11	$0.10	$3.26万	$1.06亿	-2.97%	-2.97%
153	WAVES 波币	$ 0.6847	$0.77	$0.68	$64.43万	$7,535.18万	-6.07%	-6.07%
154	ONT 本体	$ 0.06851	$0.07	$0.07	$11.24万	$5,996.33万	-2.93%	-2.93%
155	ICX ICON	$ 0.06493	$0.07	$0.06	$1.93万	$5,970.20万	-2.4%	-2.4%
156	RLC 云算宝	$ 0.7265	$0.78	$0.72	$16.08万	$6,320.53万	-1.77%	-1.77%
157	DYDX dYdX	$ 0.2193	$0.24	$0.22	$71.67万	$4,029.98万	-5.55%	-5.55%
158	RSR Reserve Rights	$ 0.003214	$0.00	$0.00	$19.25万	$4,757.09万	-5.27%	-5.27%
159	SKL SKALE Network	$ 0.01262	$0.01	$0.01	$15.07万	$4,639.24万	-1.86%	-1.86%
160	FUN FUNToken	$ 0.002204	$0.00	$0.00	$6.48万	$2,416.20万	-5.2%	-5.2%
161	BOME BOOK OF MEME	$ 0.0006722	$0.00	$0.00	$48.15万	$3,710.53万	-4.27%	-4.27%
162	ELF ælf	$ 0.09127	$0.10	$0.08	$3.17万	$4,969.47万	2.8%	2.8%
163	MASK Mask Network	$ 0.6489	$0.69	$0.64	$22.69万	$5,328.28万	-3.36%	-3.36%
164	NMR Numeraire	$ 10.795	$12.44	$10.69	$501.77万	$6,356.64万	-3.02%	-3.02%
165	SXP Solar	$ 0.05904	$0.07	$0.06	$63.84万	$3,330.56万	-15.33%	-15.33%
166	ACH Alchemy Pay	$ 0.008932	$0.01	$0.01	$12.31万	$4,415.70万	-1.31%	-1.31%
167	SUSHI 寿司	$ 0.3319	$0.35	$0.32	$33.93万	$4,223.24万	-5.25%	-5.25%
168	PEOPLE ConstitutionDAO	$ 0.009438	$0.01	$0.01	$48.82万	$4,775.76万	-5.38%	-5.38%
169	STORJ Storj	$ 0.144	$0.15	$0.14	$1.36万	$5,433.14万	-1.23%	-1.23%
170	HT 火币积分	$ 0.2213	$0.23	$0.21	$1.41万	$3,590.23万	5.13%	5.13%
171	XVS Venus	$ 4.696	$4.85	$4.59	$7.98万	$6,878.37万	-2.47%	-2.47%
172	UMA UMA	$ 0.8001	$0.86	$0.78	$3.03万	$5,497.92万	-3.56%	-3.56%
173	USTC TerraClassicUSD	$ 0.007415	$0.01	$0.01	$261.76万	$5,053.68万	12.82%	12.82%
174	SSV SSV.Network	$ 3.473	$3.70	$3.38	$35.91万	$3,473.00万	-4.9%	-4.9%
175	STRK StarkNet	$ 0.10854	$0.12	$0.11	$261.25万	$7,901.71万	-8.55%	-8.55%
176	ASTR Astar Network	$ 0.01253	$0.01	$0.01	$7.01万	$4,781.91万	-4.71%	-4.71%
177	SNT Status	$ 0.01525	$0.02	$0.02	$13.48万	$5,292.49万	-1.99%	-1.99%
178	HIVE Hive	$ 0.1024	$0.11	$0.10	$4.16万	$4,387.58万	-3.12%	-3.12%
179	SAFE 安网	$ 0.1571	$0.16	$0.15	$89.82万	$327.33万	2.67%	2.67%
180	BLUR Blur	$ 0.03489	$0.04	$0.03	$10.25万	$3,868.70万	-2.37%	-2.37%
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0%
182	STRAX Stratis(new)	$ 0.02364	$0.03	$0.02	$4.37万	$4,490.43万	-0.96%	-0.96%
183	OSMO Osmosis	$ 0.07041	$0.07	$0.07	$1.52万	$3,468.33万	-2.09%	-2.09%
184	PUNDIX Pundi X [new]	$ 0.2468	$0.26	$0.24	$2.41万	$6,379.57万	-0.44%	-0.44%
185	METIS Metis Token	$ 6.6	$7.02	$6.44	$18.81万	$3,465.36万	-5.75%	-5.75%
186	ID Space ID	$ 0.07481	$0.08	$0.07	$4.53万	$3,633.75万	-3.32%	-3.32%
187	WOO WOO Network	$ 0.02507	$0.03	$0.02	$16.99万	$2,871.09万	-4.78%	-4.78%
188	KDA Kadena	$ 0.01276	$0.01	$0.01	$9.95万	$270.42万	14.74%	14.74%
189	POWR Power Ledger	$ 0.08984	$0.09	$0.09	$1.28万	$4,181.93万	-0.18%	-0.18%
190	SLP Smooth Love Potion	$ 0.000855	$0.00	$0.00	$2.31万	$3,703.37万	-3.26%	-3.26%
191	DENT Dentcoin	$ 0.000244	$0.00	$0.00	$38.32万	$2,415.79万	6.55%	6.55%
192	LQTY Liquity	$ 0.4548	$0.50	$0.45	$58.10万	$4,137.45万	-3.5%	-3.5%
193	PHA Phala	$ 0.04047	$0.04	$0.04	$12.28万	$2,846.94万	-3.52%	-3.52%
194	ARKM Arkham	$ 0.2203	$0.23	$0.21	$42.38万	$3,304.50万	-4.96%	-4.96%
195	CVC Civic	$ 0.05065	$0.07	$0.05	$338.10万	$4,062.13万	8.5%	8.5%
196	FLUX Flux	$ 0.11963	$0.14	$0.12	$180.37万	$4,142.65万	1.93%	1.93%
197	WAXP WAX Token	$ 0.008767	$0.01	$0.01	$1.44万	$2,990.69万	-1.36%	-1.36%
198	ABT 区块基石	$ 0.3546	$0.44	$0.35	$8.53万	$3,494.74万	-2.71%	-2.71%
199	GNS Gains Network	$ 1.3953	$1.47	$1.36	$1.58万	$4,226.50万	-4.33%	-4.33%

<1 2 3 4 5 6 ...36 >