比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 4 页

比特币(BTC)

$80419.6

≈ ￥547496.64

1.31% ($1039.87)

更新于：2026-05-15 20:28:05

更新于：2026-05-15 20:28:05

24H最高 $82044.2

24H交易量 7.13亿

今日开盘 $79379.73

24H最低 $79284.2

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82044.2

24H最低 $79284.2

24H交易量 7.13亿

流通市值 $1.61兆

今日开盘 $79379.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 9.063	$9.06	$8.84	$4,988.90	$5,336.75万	0.54%	0.54%
152	DUSK Dusk Network	$ 0.13408	$0.13	$0.13	$1.89万	$5,646.97万	0.35%	0.35%
153	ANKR Ankr	$ 0.005106	$0.01	$0.01	$849.81	$5,106.00万	0.86%	0.86%
154	GUSD 双子星美元	$ 0.9988	$1.00	$1.00	$26.15万	$4,500.96万	0.03%	0.03%
155	LRC 路印科技	$ 0.01796	$0.02	$0.02	$9,581.88	$2,391.64万	-0.88%	-0.88%
156	ELF ælf	$ 0.07984	$0.08	$0.08	$281.63	$4,347.13万	-2.38%	-2.38%
157	BANANAS31 Banana For Scale	$ 0.013655	$0.01	$0.01	$14.15万	$1.37亿	-3.44%	-3.44%
158	PUNDIX Pundi X [new]	$ 0.1521	$0.15	$0.15	$1,047.10	$3,931.66万	-0.26%	-0.26%
159	XVS Venus	$ 2.833	$2.86	$2.69	$7,924.34	$4,149.58万	3.92%	3.92%
160	CELO Celo	$ 0.09267	$0.09	$0.09	$2.44万	$4,517.18万	-0.3%	-0.3%
161	NOT Notcoin	$ 0.0005529	$0.00	$0.00	$23.93万	$5,679.35万	3.98%	3.98%
162	SNT Status	$ 0.010322	$0.01	$0.01	$2.93万	$3,582.23万	0.98%	0.98%
163	ONT 本体	$ 0.06265	$0.06	$0.06	$7,522.28	$5,483.44万	1.83%	1.83%
164	ACH Alchemy Pay	$ 0.007912	$0.01	$0.01	$2.36万	$3,911.45万	-2.53%	-2.53%
165	RLC 云算宝	$ 0.4728	$0.47	$0.46	$2.20万	$4,113.35万	0%	0%
166	STORJ Storj	$ 0.10903	$0.11	$0.10	$7,180.97	$4,113.72万	2.91%	2.91%
167	HT 火币积分	$ 0.1491	$0.16	$0.15	$7.57万	$2,418.91万	-2.48%	-2.48%
168	MASK Mask Network	$ 0.5135	$0.52	$0.50	$8,126.85	$4,216.48万	0.6%	0.6%
169	KSM Kusama	$ 5.482	$5.48	$5.34	$8,113.41	$4,643.31万	0.62%	0.62%
170	ICX ICON	$ 0.03895	$0.04	$0.04	$4,838.01	$3,581.39万	0.9%	0.9%
171	EDU Open Campus	$ 0.05022	$0.05	$0.05	$5.00万	$1,416.88万	0.44%	0.44%
172	W Wormhole	$ 0.0144	$0.01	$0.01	$162.02万	$2,592.00万	-2.5%	-2.5%
173	RIF RSK Infrastructure Framework	$ 0.07647	$0.08	$0.07	$2.45万	$7,341.43万	2.08%	2.08%
174	STG Stargate Finance	$ 0.2177	$0.23	$0.21	$4,125.15	$4,448.45万	-3.88%	-3.88%
175	UMA UMA	$ 0.4966	$0.50	$0.48	$5,951.91	$3,412.41万	1.49%	1.49%
176	PEOPLE ConstitutionDAO	$ 0.007881	$0.01	$0.01	$3.92万	$3,987.89万	0.27%	0.27%
177	USTC TerraClassicUSD	$ 0.006873	$0.01	$0.01	$1.99万	$4,684.29万	-0.07%	-0.07%
178	HIVE Hive	$ 0.06462	$0.07	$0.06	$1,025.51	$2,768.80万	2.1%	2.1%
179	ONE Harmony	$ 0.002344	$0.00	$0.00	$1.04万	$2,968.59万	-0.08%	-0.08%
180	STRAX Stratis(new)	$ 0.013405	$0.01	$0.01	$8,540.67	$2,546.29万	0.49%	0.49%
181	RPL Rocket Pool	$ 2.029	$2.03	$1.95	$2.00万	$4,056.26万	1.6%	1.6%
182	POWR Power Ledger	$ 0.06518	$0.07	$0.06	$734.74	$3,034.04万	-0.21%	-0.21%
183	JTO Jito	$ 0.5325	$0.55	$0.48	$37.10万	$6,240.75万	10.27%	10.27%
184	SSV SSV.Network	$ 2.928	$2.93	$2.75	$6.53万	$2,928.00万	3.06%	3.06%
185	ASTR Astar Network	$ 0.008836	$0.01	$0.01	$4.06万	$3,372.14万	-0.18%	-0.18%
186	RON Ronin Network	$ 0.1049	$0.11	$0.10	$1.72万	$3,157.90万	-0.78%	-0.78%
187	CVC Civic	$ 0.032	$0.03	$0.03	$7,425.75	$2,566.40万	2.13%	2.13%
188	SLP Smooth Love Potion	$ 0.0007398	$0.00	$0.00	$2,298.66	$3,204.39万	1.78%	1.78%
189	ARK Ark	$ 0.18	$0.18	$0.18	$1,021.20	$2,438.29万	1.98%	1.98%
190	CTK 申图链	$ 0.2026	$0.20	$0.19	$4,213.56	$2,604.24万	3.57%	3.57%
191	KNC Kyber Network	$ 0.1461	$0.15	$0.14	$1.38万	$2,597.79万	-1.15%	-1.15%
192	SCRT Secret Network	$ 0.09685	$0.10	$0.09	$1.48万	$2,868.97万	-2.94%	-2.94%
193	SUSHI 寿司	$ 0.2339	$0.23	$0.23	$1.67万	$2,976.25万	0.38%	0.38%
194	GNS Gains Network	$ 0.5679	$0.57	$0.57	$16.75	$1,720.23万	-1.07%	-1.07%
195	ID Space ID	$ 0.03331	$0.03	$0.03	$4,000.35	$1,617.97万	1.18%	1.18%
196	WAXP WAX Token	$ 0.006738	$0.01	$0.01	$3,878.88	$2,298.54万	1.15%	1.15%
197	ORBS Orbs	$ 0.008751	$0.01	$0.01	$2,905.94	$2,772.07万	-0.05%	-0.05%
198	TRB Tellor	$ 19.18	$19.24	$18.66	$4.45万	$3,267.20万	0.15%	0.15%
199	LQTY Liquity	$ 0.3101	$0.31	$0.30	$3.89万	$2,821.07万	1.04%	1.04%
200	FLUX Flux	$ 0.0805	$0.08	$0.08	$2.08万	$2,787.62万	1.56%	1.56%

<1 2 3 4 5 6 ...36 >