比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 4 页

比特币(BTC)

$69307.3

≈ ￥481755.04

-0.99% ($-693)

更新于：2026-02-08 09:11:21

更新于：2026-02-08 09:11:21

24H最高 $71691

24H交易量 18.05亿

今日开盘 $70000.3

24H最低 $67337.9

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71691

24H最低 $67337.9

24H交易量 18.05亿

流通市值 $1.38兆

今日开盘 $70000.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003459	$0.00	$0.00	$36.65万	$9,584.22万	2.94%	2.94%
152	REQ Request Network	$ 0.08413	$0.09	$0.08	$8.42万	$8,411.96万	-0.26%	-0.26%
153	WAVES 波币	$ 0.5102	$0.51	$0.49	$59.62万	$5,614.79万	1.37%	1.37%
154	ONT 本体	$ 0.0472	$0.05	$0.05	$22.62万	$4,131.18万	1.78%	1.78%
155	ICX ICON	$ 0.04116	$0.04	$0.04	$2.89万	$3,784.59万	0.9%	0.9%
156	RLC 云算宝	$ 0.4589	$0.47	$0.45	$4.65万	$3,992.42万	-0.77%	-0.77%
157	DYDX dYdX	$ 0.1114	$0.12	$0.11	$45.15万	$2,047.15万	-2.19%	-2.19%
158	RSR Reserve Rights	$ 0.001689	$0.00	$0.00	$16.87万	$2,499.91万	1.44%	1.44%
159	SKL SKALE Network	$ 0.006771	$0.01	$0.01	$42.78万	$2,489.09万	-1.82%	-1.82%
160	FUN FUNToken	$ 0.03548	$0.04	$0.03	$57.73万	$3.89亿	3.74%	3.74%
161	BOME BOOK OF MEME	$ 0.0004262	$0.00	$0.00	$42.31万	$2,352.61万	0.4%	0.4%
162	ELF ælf	$ 0.07932	$0.09	$0.08	$1.88万	$4,318.82万	-0.13%	-0.13%
163	MASK Mask Network	$ 0.4815	$0.49	$0.46	$30.57万	$3,953.72万	1.56%	1.56%
164	NMR Numeraire	$ 8.803	$9.22	$8.71	$32.33万	$5,183.65万	-1.53%	-1.53%
165	SXP Solar	$ 0.027	$0.03	$0.03	$2.12万	$1,523.12万	-3.26%	-3.26%
166	ACH Alchemy Pay	$ 0.007397	$0.01	$0.01	$7.43万	$3,656.85万	0.01%	0.01%
167	SUSHI 寿司	$ 0.213	$0.22	$0.20	$20.50万	$2,710.31万	0.42%	0.42%
168	PEOPLE ConstitutionDAO	$ 0.00687	$0.01	$0.01	$27.88万	$3,476.31万	-1.07%	-1.07%
169	STORJ Storj	$ 0.10811	$0.12	$0.10	$54.34万	$4,079.00万	4.61%	4.61%
170	HT 火币积分	$ 0.1725	$0.18	$0.17	$2.70万	$2,798.53万	-0.57%	-0.57%
171	XVS Venus	$ 3.443	$3.47	$3.19	$9.33万	$5,043.07万	6.42%	6.42%
172	UMA UMA	$ 0.5263	$0.54	$0.51	$8.77万	$3,616.49万	-0.62%	-0.62%
173	USTC TerraClassicUSD	$ 0.004771	$0.00	$0.00	$10.75万	$3,251.67万	1.12%	1.12%
174	SSV SSV.Network	$ 3.248	$3.57	$3.22	$24.11万	$3,248.00万	-4.49%	-4.49%
175	STRK StarkNet	$ 0.05004	$0.05	$0.05	$1,024.90万	$3,642.91万	-1.97%	-1.97%
176	ASTR Astar Network	$ 0.008031	$0.01	$0.01	$14.92万	$3,064.92万	4.33%	4.33%
177	SNT Status	$ 0.01128	$0.01	$0.01	$16.54万	$3,914.71万	3.86%	3.86%
178	HIVE Hive	$ 0.07513	$0.08	$0.07	$4.37万	$3,219.13万	3.68%	3.68%
179	SAFE 安网	$ 0.10586	$0.11	$0.10	$57.78万	$220.56万	2.99%	2.99%
180	BLUR Blur	$ 0.02086	$0.02	$0.02	$10.67万	$2,313.01万	0.82%	0.82%
181	STRAX Stratis(new)	$ 0.015371	$0.02	$0.01	$16.34万	$2,919.73万	1.08%	1.08%
182	OSMO Osmosis	$ 0.03912	$0.04	$0.04	$2.46万	$1,927.02万	0.1%	0.1%
183	PUNDIX Pundi X [new]	$ 0.1726	$0.17	$0.16	$2.29万	$4,461.57万	4.1%	4.1%
184	METIS Metis Token	$ 3.777	$4.05	$3.70	$19.70万	$1,983.13万	-3.17%	-3.17%
185	ID Space ID	$ 0.05321	$0.05	$0.05	$11.88万	$2,584.58万	2.36%	2.36%
186	WOO WOO Network	$ 0.01784	$0.02	$0.02	$21.82万	$2,043.09万	1.19%	1.19%
187	KDA Kadena	$ 0.008246	$0.01	$0.01	$3.05万	$174.76万	-0.2%	-0.2%
188	POWR Power Ledger	$ 0.06871	$0.07	$0.07	$1.97万	$3,198.35万	0.27%	0.27%
189	SLP Smooth Love Potion	$ 0.0006529	$0.00	$0.00	$2.33万	$2,827.99万	2.06%	2.06%
190	DENT Dentcoin	$ 0.0001535	$0.00	$0.00	$2.53万	$1,519.77万	3.92%	3.92%
191	LQTY Liquity	$ 0.3579	$0.37	$0.33	$22.67万	$3,255.93万	4.1%	4.1%
192	PHA Phala	$ 0.02829	$0.03	$0.03	$6.91万	$1,990.11万	-0.31%	-0.31%
193	ARKM Arkham	$ 0.1259	$0.13	$0.12	$67.97万	$1,888.50万	0.23%	0.23%
194	CVC Civic	$ 0.03491	$0.04	$0.03	$110.38万	$2,799.78万	8.78%	8.78%
195	FLUX Flux	$ 0.07423	$0.08	$0.07	$11.01万	$2,570.50万	1.97%	1.97%
196	WAXP WAX Token	$ 0.006902	$0.01	$0.01	$2.07万	$2,354.48万	2.2%	2.2%
197	ABT 区块基石	$ 0.2027	$0.20	$0.19	$3.09万	$1,997.70万	-1.07%	-1.07%
198	GNS Gains Network	$ 0.8974	$0.92	$0.86	$2.29万	$2,718.31万	2.26%	2.26%

<1 2 3 4 5 6 ...36 >