比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 4 页

比特币(BTC)

$65803.8

≈ ￥453651.4

-1.39% ($-927.56999999999)

更新于：2026-03-30 06:45:03

更新于：2026-03-30 06:45:03

24H最高 $67128.9

24H交易量 3.64亿

今日开盘 $66731.37

24H最低 $65770.7

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67128.9

24H最低 $65770.7

24H交易量 3.64亿

流通市值 $1.31兆

今日开盘 $66731.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000326	$0.00	$0.00	$1.08万	$9,032.83万	-0.24%	-0.24%
152	REQ Request Network	$ 0.06315	$0.07	$0.06	$2.50万	$6,314.22万	-3.32%	-3.32%
153	WAVES 波币	$ 0.4311	$0.46	$0.42	$15.01万	$4,744.29万	0.67%	0.67%
154	ONT 本体	$ 0.05878	$0.07	$0.06	$40.95万	$5,144.72万	-5.13%	-5.13%
155	ICX ICON	$ 0.03263	$0.03	$0.03	$7,721.99	$3,000.27万	-3.85%	-3.85%
156	RLC 云算宝	$ 0.3922	$0.41	$0.39	$1.03万	$3,412.13万	-3.56%	-3.56%
157	DYDX dYdX	$ 0.09115	$0.10	$0.09	$15.62万	$1,675.02万	-2.91%	-2.91%
158	RSR Reserve Rights	$ 0.001542	$0.00	$0.00	$4.92万	$2,282.34万	-3.26%	-3.26%
159	SKL SKALE Network	$ 0.005698	$0.01	$0.01	$1.70万	$2,094.64万	-1.43%	-1.43%
160	FUN FUNToken	$ 0.03342	$0.04	$0.03	$15.70万	$3.66亿	-1.56%	-1.56%
161	BOME BOOK OF MEME	$ 0.0003669	$0.00	$0.00	$2.59万	$2,025.28万	-5.6%	-5.6%
162	ELF ælf	$ 0.07796	$0.08	$0.08	$7,425.28	$4,244.77万	-1%	-1%
163	MASK Mask Network	$ 0.3967	$0.41	$0.39	$6.88万	$3,257.40万	-2.67%	-2.67%
164	NMR Numeraire	$ 6.432	$6.66	$6.41	$1.20万	$3,787.49万	-2.29%	-2.29%
165	SXP Solar	$ 0.005684	$0.01	$0.01	$7.56万	$320.65万	-3.08%	-3.08%
166	ACH Alchemy Pay	$ 0.006208	$0.01	$0.01	$1.49万	$3,069.04万	-2.43%	-2.43%
167	SUSHI 寿司	$ 0.1877	$0.19	$0.19	$2.09万	$2,388.38万	-2.08%	-2.08%
168	PEOPLE ConstitutionDAO	$ 0.006277	$0.01	$0.01	$2.54万	$3,176.25万	-4.38%	-4.38%
169	STORJ Storj	$ 0.0856	$0.09	$0.08	$2.09万	$3,229.70万	-4.67%	-4.67%
170	HT 火币积分	$ 0.1671	$0.17	$0.17	$1.77万	$2,710.93万	-4.24%	-4.24%
171	XVS Venus	$ 2.577	$2.69	$2.57	$1.99万	$3,774.61万	-1.11%	-1.11%
172	UMA UMA	$ 0.3912	$0.41	$0.39	$1.21万	$2,688.15万	0.1%	0.1%
173	USTC TerraClassicUSD	$ 0.004354	$0.00	$0.00	$1.05万	$2,967.46万	-2.68%	-2.68%
174	SSV SSV.Network	$ 2.207	$2.29	$2.20	$6.70万	$2,207.00万	-1.6%	-1.6%
175	STRK StarkNet	$ 0.03366	$0.03	$0.03	$3.67万	$2,450.45万	-2.8%	-2.8%
176	ASTR Astar Network	$ 0.007191	$0.01	$0.01	$2.05万	$2,744.35万	-2.25%	-2.25%
177	SNT Status	$ 0.009347	$0.01	$0.01	$7.96万	$3,243.86万	-2.56%	-2.56%
178	HIVE Hive	$ 0.05635	$0.06	$0.06	$1.30万	$2,414.45万	-2.99%	-2.99%
179	SAFE 安网	$ 0.09226	$0.10	$0.09	$2.84万	$192.23万	-4.25%	-4.25%
180	BLUR Blur	$ 0.01689	$0.02	$0.02	$1.73万	$1,872.81万	-3.7%	-3.7%
181	STRAX Stratis(new)	$ 0.012784	$0.01	$0.01	$1.01万	$2,428.33万	-2.51%	-2.51%
182	OSMO Osmosis	$ 0.02928	$0.03	$0.03	$9,921.35	$1,442.31万	-2.75%	-2.75%
183	PUNDIX Pundi X [new]	$ 0.1382	$0.14	$0.14	$9,954.30	$3,572.35万	-2.67%	-2.67%
184	METIS Metis Token	$ 2.761	$2.88	$2.72	$2.97万	$1,449.68万	-2.67%	-2.67%
185	ID Space ID	$ 0.03439	$0.04	$0.03	$1.04万	$1,670.43万	-2.38%	-2.38%
186	WOO WOO Network	$ 0.01552	$0.02	$0.02	$3.30万	$1,777.40万	-3.18%	-3.18%
187	KDA Kadena	$ 0.011511	$0.01	$0.01	$2.74万	$243.95万	-9.54%	-9.54%
188	POWR Power Ledger	$ 0.05818	$0.06	$0.06	$1.05万	$2,708.20万	-3%	-3%
189	SLP Smooth Love Potion	$ 0.0005621	$0.00	$0.00	$1.00万	$2,434.70万	-3.94%	-3.94%
190	DENT Dentcoin	$ 0.0001846	$0.00	$0.00	$2.03万	$1,827.68万	-4.84%	-4.84%
191	LQTY Liquity	$ 0.2691	$0.27	$0.26	$1.37万	$2,448.08万	0.63%	0.63%
192	PHA Phala	$ 0.03464	$0.04	$0.03	$3.06万	$2,436.81万	-2.53%	-2.53%
193	ARKM Arkham	$ 0.09533	$0.10	$0.09	$24.37万	$1,429.95万	-1.02%	-1.02%
194	CVC Civic	$ 0.02912	$0.03	$0.03	$2.15万	$2,335.42万	-4.55%	-4.55%
195	FLUX Flux	$ 0.05043	$0.05	$0.05	$10.13万	$1,746.33万	2.62%	2.62%
196	WAXP WAX Token	$ 0.006221	$0.01	$0.01	$1.58万	$2,122.17万	-2.73%	-2.73%
197	ABT 区块基石	$ 0.1903	$0.20	$0.19	$2.75万	$1,875.49万	-4.13%	-4.13%
198	GNS Gains Network	$ 0.7152	$0.73	$0.71	$9,213.98	$2,166.41万	-1.65%	-1.65%

<1 2 3 4 5 6 ...36 >