比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 4 页

比特币(BTC)

$60291.4

≈ ￥408594.82

1.04% ($620.58)

更新于：2026-06-30 05:03:47

更新于：2026-06-30 05:03:47

24H最高 $60784.7

24H交易量 9.81亿

今日开盘 $59670.82

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.81亿

流通市值 $1.20兆

今日开盘 $59670.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.532	$8.78	$8.41	$1.31万	$5,024.07万	-1.27%	-1.27%
152	DUSK Dusk Network	$ 0.07848	$0.08	$0.08	$1,631.03	$3,305.30万	2.33%	2.33%
153	ANKR Ankr	$ 0.003557	$0.00	$0.00	$4,857.82	$3,557.00万	1.65%	1.65%
154	GUSD 双子星美元	$ 0.999	$1.00	$1.00	$10.49万	$4,501.86万	-0.06%	-0.06%
155	LRC 路印科技	$ 0.01238	$0.01	$0.01	$9,140.16	$1,648.58万	-2.67%	-2.67%
156	ELF ælf	$ 0.06606	$0.08	$0.06	$7,033.25	$3,596.84万	2.21%	2.21%
157	BANANAS31 Banana For Scale	$ 0.008489	$0.01	$0.01	$10.24万	$8,489.00万	3.42%	3.42%
158	PUNDIX Pundi X [new]	$ 0.08307	$0.09	$0.08	$9,069.00	$2,147.29万	-4.28%	-4.28%
159	XVS Venus	$ 2.459	$2.51	$2.44	$1,344.60	$3,601.77万	0.61%	0.61%
160	CELO Celo	$ 0.06448	$0.09	$0.06	$50.49万	$3,143.07万	-4.19%	-4.19%
161	NOT Notcoin	$ 0.0003847	$0.00	$0.00	$1.21万	$3,951.61万	1.23%	1.23%
162	SNT Status	$ 0.007166	$0.01	$0.01	$10.63万	$2,486.95万	-1.47%	-1.47%
163	ONT 本体	$ 0.0433	$0.04	$0.04	$9,182.33	$3,789.83万	2.09%	2.09%
164	ACH Alchemy Pay	$ 0.004393	$0.00	$0.00	$8,463.25	$2,171.76万	-1.08%	-1.08%
165	RLC 云算宝	$ 0.2912	$0.29	$0.28	$915.49	$2,533.43万	0.69%	0.69%
166	STORJ Storj	$ 0.07399	$0.08	$0.07	$7,598.20	$2,791.65万	-0.79%	-0.79%
167	HT 火币积分	$ 0.07779	$0.08	$0.08	$7,716.75	$1,262.02万	-3.11%	-3.11%
168	MASK Mask Network	$ 0.3855	$0.39	$0.37	$1,462.37	$3,165.44万	0.73%	0.73%
169	KSM Kusama	$ 3.016	$3.06	$2.99	$1,029.97	$2,554.58万	-0.33%	-0.33%
170	ICX ICON	$ 0.02482	$0.03	$0.02	$2,691.79	$2,282.16万	-0.64%	-0.64%
171	EDU Open Campus	$ 0.0312	$0.03	$0.03	$1.92万	$880.26万	2.22%	2.22%
172	W Wormhole	$ 0.010101	$0.01	$0.01	$71.35万	$1,818.18万	3.36%	3.36%
173	RIF RSK Infrastructure Framework	$ 0.06981	$0.08	$0.06	$3.14万	$6,702.04万	17.32%	17.32%
174	STG Stargate Finance	$ 0.1778	$0.18	$0.16	$6.84万	$3,633.14万	2.65%	2.65%
175	UMA UMA	$ 0.3798	$0.38	$0.38	$331.96	$2,609.81万	-1.01%	-1.01%
176	PEOPLE ConstitutionDAO	$ 0.005064	$0.01	$0.00	$2.37万	$2,562.45万	-0.25%	-0.25%
177	USTC TerraClassicUSD	$ 0.005531	$0.01	$0.01	$5,803.62	$3,769.65万	1.37%	1.37%
178	HIVE Hive	$ 0.05049	$0.05	$0.05	$1.56万	$2,163.37万	-1.73%	-1.73%
179	ONE Harmony	$ 0.001222	$0.00	$0.00	$4,044.95	$1,547.62万	1.15%	1.15%
180	STRAX Stratis(new)	$ 0.009913	$0.01	$0.01	$1.03万	$1,882.98万	-3.16%	-3.16%
181	RPL Rocket Pool	$ 1.397	$1.42	$1.37	$6,010.79	$2,792.80万	-0.85%	-0.85%
182	POWR Power Ledger	$ 0.05398	$0.06	$0.05	$12.07万	$2,512.69万	5.26%	5.26%
183	JTO Jito	$ 0.8252	$0.87	$0.79	$85.95万	$9,671.12万	3.75%	3.75%
184	SSV SSV.Network	$ 2.036	$2.04	$1.96	$3.05万	$2,036.00万	1.59%	1.59%
185	ASTR Astar Network	$ 0.005085	$0.01	$0.01	$2,600.26	$1,940.62万	0%	0%
186	RON Ronin Network	$ 0.05777	$0.06	$0.06	$6,994.54	$1,739.10万	2.39%	2.39%
187	CVC Civic	$ 0.02051	$0.02	$0.02	$6.25万	$1,644.90万	-3.97%	-3.97%
188	SLP Smooth Love Potion	$ 0.0004598	$0.00	$0.00	$4,826.53	$1,991.59万	2.06%	2.06%
189	ARK Ark	$ 0.1065	$0.11	$0.11	$9,726.94	$1,442.66万	-2.56%	-2.56%
190	CTK 申图链	$ 0.1069	$0.11	$0.11	$166.42	$1,374.10万	-1.11%	-1.11%
191	KNC Kyber Network	$ 0.1088	$0.12	$0.11	$991.84	$1,934.57万	-4.56%	-4.56%
192	SCRT Secret Network	$ 0.05036	$0.05	$0.05	$6,969.54	$1,491.80万	1.06%	1.06%
193	SUSHI 寿司	$ 0.1502	$0.15	$0.15	$1.17万	$1,911.21万	-0.66%	-0.66%
194	GNS Gains Network	$ 0.5114	$0.51	$0.51	$1.03	$1,549.08万	0%	0%
195	ID Space ID	$ 0.03309	$0.04	$0.03	$13.85万	$1,607.28万	-6.57%	-6.57%
196	WAXP WAX Token	$ 0.004107	$0.00	$0.00	$607.40	$1,401.02万	0.76%	0.76%
197	ORBS Orbs	$ 0.00585	$0.01	$0.01	$6,246.45	$1,853.12万	-1.01%	-1.01%
198	TRB Tellor	$ 13.67	$13.88	$13.33	$1.17万	$2,328.60万	1.56%	1.56%
199	LQTY Liquity	$ 0.18403	$0.19	$0.18	$6.95万	$1,674.18万	-0.2%	-0.2%
200	FLUX Flux	$ 0.04436	$0.05	$0.04	$13.76万	$1,536.14万	0.18%	0.18%

<1 2 3 4 5 6 ...36 >