比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$62989.4

≈ ￥426690.2

-2.88% ($-1867.89)

更新于：2026-08-01 04:29:30

更新于：2026-08-01 04:29:30

24H最高 $65432.2

24H交易量 5.06亿

今日开盘 $64857.29

24H最低 $62457.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65432.2

24H最低 $62457.9

24H交易量 5.06亿

流通市值 $1.26兆

今日开盘 $64857.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63832.5	$6.54万	$6.36万	$4.13亿	$1.28兆	-1.27%	-1.27%
2	ETH 以太坊	$ 1883.31	$1,936.83	$1,878.00	$1.64亿	$2,273.03亿	-1.96%	-1.96%
3	XRP 瑞波币	$ 1.0717	$1.09	$1.07	$1,894.38万	$652.85亿	-0.92%	-0.92%
4	BNB 币安币	$ 591.7	$596.00	$585.50	$2,135.20万	$806.84亿	0.37%	0.37%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,744.93万	$707.71亿	-0.03%	-0.03%
6	SOL Solana	$ 73.49	$75.29	$73.30	$4,391.12万	$416.35亿	-0.86%	-0.86%
7	TRX 波场	$ 0.3269	$0.33	$0.33	$354.22万	$309.63亿	-0.51%	-0.51%
8	DOGE 狗狗币	$ 0.06957	$0.07	$0.07	$1,085.56万	$117.03亿	-0.64%	-0.64%
9	BCH 比特现金	$ 207.39	$221.91	$204.86	$35.62万	$41.43亿	-1.68%	-1.68%
10	HYPE Hyperliquid	$ 54.77	$56.15	$52.88	$2,048.48万	$185.86亿	3.14%	3.14%
11	ADA 艾达币	$ 0.16987	$0.18	$0.16	$1,159.35万	$61.07亿	3.59%	3.59%
12	WBTC Wrapped Bitcoin	$ 63976.9	$6.54万	$6.40万	$2,172.78	$82.48亿	-1.33%	-1.33%
13	LEO UNUS SED LEO	$ 9.735	$9.82	$9.74	$3,813.33	$89.73亿	-0.85%	-0.85%
14	LINK ChainLink	$ 8.265	$8.53	$8.22	$41.55万	$56.04亿	-1.93%	-1.93%
15	XLM 恒星币	$ 0.16972	$0.17	$0.17	$39.81万	$55.01亿	-1.63%	-1.63%
16	LTC 莱特币	$ 44.97	$45.90	$44.88	$330.85万	$34.50亿	-0.61%	-0.61%
17	HBAR Hedera Hashgraph	$ 0.06817	$0.07	$0.07	$18.85万	$29.17亿	0.25%	0.25%
18	ZEC 大零币	$ 460.17	$479.74	$455.87	$383.17万	$75.82亿	-3.33%	-3.33%
19	AVAX Avalanche	$ 6.458	$6.54	$6.40	$121.61万	$27.78亿	-0.49%	-0.49%
20	SHIB Shiba Inu	$ 0.00000464	$0.00	$0.00	$164.91万	$27.34亿	0.21%	0.21%
21	SUI Sui	$ 0.6881	$0.71	$0.68	$312.57万	$26.09亿	-0.82%	-0.82%
22	CRO Cronos	$ 0.0549	$0.06	$0.05	$8.49万	$21.19亿	-0.32%	-0.32%
23	WLFI worldlibertyfinancial-education	$ 0.05426	$0.06	$0.05	$12.45万	$14.51亿	-1.68%	-1.68%
24	UNI Uniswap	$ 4.367	$4.57	$4.09	$1,348.47万	$27.74亿	6.51%	6.51%
25	DOT 波卡币	$ 0.7611	$0.78	$0.76	$13.08万	$12.58亿	-0.85%	-0.85%
26	MNT Mantle	$ 0.3956	$0.40	$0.39	$5.89万	$12.87亿	-0.75%	-0.75%
27	PAXG PAX Gold	$ 4051.49	$4,113.98	$4,050.03	$116.00万	$15.43亿	-0.57%	-0.57%
28	ASTER Aster	$ 0.6006	$0.61	$0.60	$35.58万	$14.99亿	-0.03%	-0.03%
29	AAVE Aave	$ 97.4	$101.54	$97.30	$629.19万	$14.91亿	-0.86%	-0.86%
30	HTX HTX	$ 0.000001791	$0.00	$0.00	$3,307.50	$17.91亿	0.01%	0.01%
31	TAO Bittensor	$ 193.63	$197.75	$191.92	$181.50万	$20.46亿	0.11%	0.11%
32	OKB OK币	$ 85.29	$86.87	$85.00	$11.67万	$17.91亿	-1.03%	-1.03%
33	PEPE Pepe	$ 0.00000273	$0.00	$0.00	$403.48万	$11.48亿	-1.01%	-1.01%
34	ETC 以太经典	$ 6.652	$6.82	$6.62	$10.29万	$10.31亿	-2.2%	-2.2%
35	NEAR NEAR Protocol	$ 1.644	$1.70	$1.64	$407.41万	$21.12亿	-0.48%	-0.48%
36	ICP Internet Computer(Dfinity)	$ 2.062	$2.10	$2.05	$21.35万	$11.26亿	-0.76%	-0.76%
37	PI Pi Network	$ 0.08144	$0.08	$0.08	$113.85万	$6.83亿	-1.4%	-1.4%
38	WLD Worldcoin	$ 0.3065	$0.31	$0.30	$423.96万	$8.29亿	0.22%	0.22%
39	ATOM 阿童木	$ 1.232	$1.31	$1.22	$11.88万	$6.00亿	-4.34%	-4.34%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,054.20万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.0816	$0.08	$0.08	$432.78万	$6.49亿	2.69%	2.69%
42	USDD USDD	$ 0.9988	$1.00	$1.00	$703.45	$8.54亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02753	$0.03	$0.03	$20.61万	$7.46亿	0.25%	0.25%
44	QNT Quant	$ 60.15	$61.23	$59.84	$1.49万	$7.26亿	-0.72%	-0.72%
45	ALGO Algorand	$ 0.07839	$0.08	$0.08	$7.30万	$6.93亿	0.86%	0.86%
46	FLR Flare	$ 0.006227	$0.01	$0.01	$4.73万	$5.15亿	-0.74%	-0.74%
47	XDC XDC Network	$ 0.02622	$0.03	$0.03	$12.03万	$5.00亿	-2.85%	-2.85%
48	APT Aptos	$ 0.5622	$0.58	$0.56	$10.11万	$4.22亿	-1.55%	-1.55%

1 2 3 ...36 >