比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$71546

≈ ￥493238.12

1.28% ($904.21000000001)

更新于：2026-03-16 02:47:12

更新于：2026-03-16 02:47:12

24H最高 $71989.8

24H交易量 3.91亿

今日开盘 $70641.79

24H最低 $70596.7

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71989.8

24H最低 $70596.7

24H交易量 3.91亿

流通市值 $1.42兆

今日开盘 $70641.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70930	$7.13万	$7.03万	$3.62亿	$1.41兆	0.37%	0.37%
2	ETH 以太坊	$ 2086.03	$2,105.69	$2,061.68	$1.93亿	$2,517.98亿	-0.03%	-0.03%
3	XRP 瑞波币	$ 1.403	$1.41	$1.39	$1,479.16万	$834.54亿	0.5%	0.5%
4	BNB 币安币	$ 654.9	$658.00	$650.10	$778.18万	$911.54亿	0.18%	0.18%
5	SOL Solana	$ 87.76	$88.70	$86.50	$4,860.18万	$474.49亿	-0.2%	-0.2%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,439.97万	$705.99亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.0957	$0.10	$0.09	$1,848.91万	$144.24亿	0.18%	0.18%
8	TRX 波场	$ 0.29771	$0.30	$0.29	$135.09万	$281.81亿	1.54%	1.54%
9	ADA 艾达币	$ 0.2615	$0.27	$0.26	$142.78万	$93.44亿	-1.09%	-1.09%
10	LINK ChainLink	$ 9.124	$9.19	$8.92	$555.84万	$61.87亿	0.81%	0.81%
11	WBTC Wrapped Bitcoin	$ 70873	$7.12万	$7.02万	$3.44万	$91.37亿	0.56%	0.56%
12	SUI Sui	$ 1.0005	$1.00	$0.98	$534.65万	$35.14亿	1.07%	1.07%
13	BCH 比特现金	$ 463.59	$468.50	$454.47	$94.43万	$92.34亿	0.59%	0.59%
14	XLM 恒星币	$ 0.16636	$0.17	$0.16	$45.10万	$52.18亿	1.5%	1.5%
15	AVAX Avalanche	$ 9.671	$9.78	$9.53	$105.29万	$40.84亿	0.08%	0.08%
16	HBAR Hedera Hashgraph	$ 0.09327	$0.10	$0.09	$78.99万	$39.54亿	-1.54%	-1.54%
17	CRO Cronos	$ 0.07747	$0.08	$0.08	$14.76万	$26.02亿	1.3%	1.3%
18	LEO UNUS SED LEO	$ 9.059	$9.09	$8.96	$3.13万	$83.62亿	0%	0%
19	LTC 莱特币	$ 54.76	$55.82	$54.38	$89.77万	$41.75亿	-0.9%	-0.9%
20	TON Toncoin	$ 1.2911	$1.31	$1.29	$82.30万	$33.15亿	-0.76%	-0.76%
21	SHIB Shiba Inu	$ 0.000005843	$0.00	$0.00	$36.94万	$34.43亿	-1.15%	-1.15%
22	DOT 波卡币	$ 1.402	$1.46	$1.39	$68.82万	$22.57亿	-3.44%	-3.44%
23	UNI Uniswap	$ 3.922	$4.02	$3.91	$70.73万	$24.66亿	-1.38%	-1.38%
24	DAI Dai Stablecoin	$ 0.99902	$1.00	$1.00	$22.43万	$53.60亿	-0.02%	-0.02%
25	WLFI worldlibertyfinancial-education	$ 0.10363	$0.11	$0.10	$161.28万	$25.56亿	0.27%	0.27%
26	ENA Ethena	$ 0.10733	$0.11	$0.11	$150.69万	$6.82亿	-0.03%	-0.03%
27	AAVE Aave	$ 110.26	$113.39	$109.82	$118.96万	$16.78亿	-1.5%	-1.5%
28	PEPE Pepe	$ 0.000003334	$0.00	$0.00	$442.99万	$14.03亿	-1.56%	-1.56%
29	OKB OK币	$ 95.87	$97.56	$93.22	$110.77万	$20.13亿	2.16%	2.16%
30	MNT Mantle	$ 0.7893	$0.81	$0.71	$166.11万	$26.56亿	10.59%	10.59%
31	TAO Bittensor	$ 255.1	$255.80	$232.10	$458.24万	$24.96亿	9.81%	9.81%
32	ETC 以太经典	$ 8.205	$8.52	$8.19	$74.47万	$12.57亿	-2.4%	-2.4%
33	NEAR NEAR Protocol	$ 1.3191	$1.34	$1.30	$96.98万	$16.47亿	-0.54%	-0.54%
34	APT Aptos	$ 0.9111	$0.93	$0.91	$11.42万	$6.25亿	-1.35%	-1.35%
35	PI Pi Network	$ 0.1976	$0.22	$0.19	$1,198.70万	$15.63亿	-7.22%	-7.22%
36	ARB Arbitrum	$ 0.10048	$0.10	$0.10	$59.90万	$5.32亿	-1.24%	-1.24%
37	ICP Internet Computer(Dfinity)	$ 2.675	$2.72	$2.59	$64.52万	$14.37亿	3.08%	3.08%
38	HTX HTX	$ 0.0000016347	$0.00	$0.00	$1.39万	$16.35亿	1.28%	1.28%
39	GT Gatechain Token	$ 7.15	$7.17	$7.03	$62.41万	$8.79亿	1.56%	1.56%
40	KAS Kaspa	$ 0.03057	$0.03	$0.03	$34.82万	$8.09亿	0.69%	0.69%
41	VET 唯链	$ 0.007115	$0.01	$0.01	$2.75万	$6.12亿	-0.76%	-0.76%
42	ALGO Algorand	$ 0.09012	$0.10	$0.09	$30.60万	$7.81亿	-3.03%	-3.03%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$728.11万	$17.77亿	0%	0%
44	ATOM 阿童木	$ 1.851	$1.89	$1.85	$24.72万	$7.24亿	-0.1%	-0.1%
45	TRUMP OFFICIAL TRUMP	$ 4.051	$4.42	$3.79	$1,343.46万	$8.10亿	6.91%	6.91%
46	SEI Sei	$ 0.06598	$0.07	$0.07	$23.44万	$3.81亿	0.21%	0.21%
47	BONK Bonk	$ 0.000005973	$0.00	$0.00	$55.24万	$4.84亿	-2.71%	-2.71%
48	WLD Worldcoin	$ 0.3553	$0.36	$0.35	$31.14万	$6.19亿	-0.02%	-0.02%
49	FIL Filecoin	$ 0.8733	$0.91	$0.86	$91.93万	$5.97亿	0.74%	0.74%

1 2 3 ...36 >