比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$80225.7

≈ ￥547379.95

0.35% ($279.81)

更新于：2026-05-09 18:37:44

更新于：2026-05-09 18:37:44

24H最高 $80665.9

24H交易量 3.46亿

今日开盘 $79945.89

24H最低 $79548

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80665.9

24H最低 $79548

24H交易量 3.46亿

流通市值 $1.60兆

今日开盘 $79945.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80220.6	$8.07万	$7.95万	$3.81亿	$1.60兆	0.66%	0.66%
2	ETH 以太坊	$ 2315.35	$2,325.91	$2,270.18	$2.39亿	$2,794.48亿	1.48%	1.48%
3	XRP 瑞波币	$ 1.424	$1.44	$1.38	$2,522.02万	$867.46亿	2.96%	2.96%
4	BNB 币安币	$ 649.9	$656.00	$635.70	$1,071.25万	$886.20亿	2.1%	2.1%
5	USDC USD Coin	$ 1	$1.00	$1.00	$2,107.87万	$707.15亿	0%	0%
6	SOL Solana	$ 93.79	$94.17	$88.01	$1.35亿	$531.36亿	6.48%	6.48%
7	TRX 波场	$ 0.35179	$0.35	$0.35	$1,339.59万	$333.21亿	0.05%	0.05%
8	DOGE 狗狗币	$ 0.11013	$0.11	$0.11	$4,034.83万	$185.27亿	3.67%	3.67%
9	BCH 比特现金	$ 450.6	$454.35	$447.92	$178.13万	$90.02亿	0.14%	0.14%
10	HYPE Hyperliquid	$ 43.83	$44.40	$42.14	$1,356.43万	$148.74亿	2.68%	2.68%
11	ADA 艾达币	$ 0.275	$0.28	$0.26	$1,015.14万	$98.87亿	5%	5%
12	WBTC Wrapped Bitcoin	$ 79974.9	$8.02万	$7.95万	$1.71万	$103.10亿	0.53%	0.53%
13	LEO UNUS SED LEO	$ 10.284	$10.40	$10.27	$2.57万	$94.79亿	-0.79%	-0.79%
14	LINK ChainLink	$ 10.459	$10.61	$9.83	$1,119.98万	$70.92亿	5.79%	5.79%
15	XLM 恒星币	$ 0.1652	$0.17	$0.16	$34.79万	$53.55亿	4.35%	4.35%
16	LTC 莱特币	$ 58.51	$59.13	$56.40	$795.39万	$44.89亿	3.53%	3.53%
17	HBAR Hedera Hashgraph	$ 0.0932	$0.10	$0.09	$40.44万	$39.88亿	3.21%	3.21%
18	ZEC 大零币	$ 612.36	$642.00	$555.08	$1,704.09万	$100.89亿	7.51%	7.51%
19	AVAX Avalanche	$ 9.946	$10.12	$9.51	$566.20万	$42.79亿	4.55%	4.55%
20	SHIB Shiba Inu	$ 0.000006436	$0.00	$0.00	$42.36万	$37.92亿	2.48%	2.48%
21	SUI Sui	$ 1.0728	$1.11	$0.97	$1,525.22万	$40.68亿	10.94%	10.94%
22	TON Toncoin	$ 2.5356	$2.79	$2.46	$2,394.77万	$61.30亿	-6.57%	-6.57%
23	CRO Cronos	$ 0.07116	$0.07	$0.07	$28.32万	$27.47亿	2.32%	2.32%
24	WLFI worldlibertyfinancial-education	$ 0.07517	$0.08	$0.07	$428.27万	$20.10亿	0.8%	0.8%
25	UNI Uniswap	$ 3.673	$3.82	$3.43	$889.20万	$23.33亿	6.92%	6.92%
26	DOT 波卡币	$ 1.366	$1.39	$1.31	$47.91万	$22.58亿	3.48%	3.48%
27	MNT Mantle	$ 0.6871	$0.70	$0.66	$34.38万	$22.35亿	3.24%	3.24%
28	PAXG PAX Gold	$ 4705.89	$4,740.37	$4,697.29	$254.46万	$17.92亿	0.04%	0.04%
29	ASTER Aster	$ 0.7188	$0.73	$0.66	$716.72万	$17.94亿	8.41%	8.41%
30	AAVE Aave	$ 96.6	$99.57	$92.13	$1,312.84万	$14.79亿	4.31%	4.31%
31	HTX HTX	$ 0.0000019724	$0.00	$0.00	$3,242.41	$19.72亿	0.12%	0.12%
32	TAO Bittensor	$ 312	$318.40	$303.10	$853.85万	$32.97亿	2.73%	2.73%
33	OKB OK币	$ 88	$88.92	$85.03	$26.53万	$18.48亿	3.34%	3.34%
34	PEPE Pepe	$ 0.000004308	$0.00	$0.00	$1,469.31万	$18.12亿	4.15%	4.15%
35	ETC 以太经典	$ 9.718	$9.93	$9.32	$61.05万	$15.07亿	3.92%	3.92%
36	NEAR NEAR Protocol	$ 1.5732	$1.62	$1.51	$1,205.44万	$20.21亿	2.46%	2.46%
37	ICP Internet Computer(Dfinity)	$ 3.745	$4.09	$3.09	$1,030.90万	$20.45亿	13.58%	13.58%
38	PI Pi Network	$ 0.17511	$0.18	$0.17	$285.23万	$14.68亿	3.07%	3.07%
39	WLD Worldcoin	$ 0.2714	$0.28	$0.25	$53.57万	$7.34亿	4.86%	4.86%
40	ATOM 阿童木	$ 1.967	$1.99	$1.86	$9.01万	$9.58亿	5.41%	5.41%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$722.38万	$9.82亿	0.04%	0.04%
42	ENA Ethena	$ 0.13143	$0.14	$0.12	$604.65万	$10.46亿	8.11%	8.11%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1.03万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03632	$0.04	$0.04	$91.08万	$9.84亿	2.71%	2.71%
45	QNT Quant	$ 75.08	$75.95	$72.31	$9.10万	$9.06亿	3.03%	3.03%
46	ALGO Algorand	$ 0.13033	$0.14	$0.13	$22.41万	$11.52亿	2.19%	2.19%
47	FLR Flare	$ 0.008028	$0.01	$0.01	$11.13万	$6.64亿	2.77%	2.77%
48	XDC XDC Network	$ 0.03137	$0.03	$0.03	$84.84万	$5.99亿	6.55%	6.55%
49	APT Aptos	$ 1.1168	$1.15	$1.04	$36.55万	$8.39亿	7.6%	7.6%

1 2 3 ...36 >