比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$71905.5

≈ ￥495716.52

0.63% ($450.17)

更新于：2026-04-10 02:44:02

更新于：2026-04-10 02:44:02

24H最高 $72553.1

24H交易量 6.31亿

今日开盘 $71455.33

24H最低 $70461.3

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $72553.1

24H最低 $70461.3

24H交易量 6.31亿

流通市值 $1.43兆

今日开盘 $71455.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71046	$7.29万	$7.05万	$8.02亿	$1.41兆	-0.93%	-0.93%
2	ETH 以太坊	$ 2187.53	$2,270.47	$2,162.01	$4.45亿	$2,640.50亿	-2.43%	-2.43%
3	XRP 瑞波币	$ 1.334	$1.39	$1.33	$3,401.88万	$793.49亿	-3.61%	-3.61%
4	BNB 币安币	$ 600.9	$617.30	$596.90	$696.48万	$836.38亿	-2.46%	-2.46%
5	SOL Solana	$ 82.22	$84.98	$81.70	$5,849.70万	$444.54亿	-2.85%	-2.85%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$2,177.80万	$706.06亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09163	$0.10	$0.09	$3,217.05万	$138.10亿	-3.38%	-3.38%
8	TRX 波场	$ 0.3173	$0.32	$0.32	$150.32万	$300.35亿	0.34%	0.34%
9	ADA 艾达币	$ 0.2499	$0.26	$0.25	$187.77万	$89.29亿	-4.8%	-4.8%
10	LINK ChainLink	$ 8.779	$9.28	$8.69	$600.27万	$59.53亿	-5.04%	-5.04%
11	WBTC Wrapped Bitcoin	$ 70874.2	$7.26万	$7.03万	$123.25万	$91.37亿	-0.91%	-0.91%
12	SUI Sui	$ 0.9123	$0.96	$0.90	$682.76万	$32.04亿	-5.21%	-5.21%
13	BCH 比特现金	$ 441.78	$449.44	$438.80	$38.33万	$87.99亿	-0.59%	-0.59%
14	XLM 恒星币	$ 0.15629	$0.16	$0.16	$53.21万	$49.02亿	-5.18%	-5.18%
15	AVAX Avalanche	$ 9.039	$9.49	$8.92	$192.24万	$38.17亿	-4.73%	-4.73%
16	HBAR Hedera Hashgraph	$ 0.08955	$0.09	$0.09	$102.10万	$37.96亿	-5.27%	-5.27%
17	CRO Cronos	$ 0.06984	$0.07	$0.07	$19.10万	$23.46亿	-2.47%	-2.47%
18	LEO UNUS SED LEO	$ 10.121	$10.12	$10.09	$9,593.74	$93.42亿	0.16%	0.16%
19	LTC 莱特币	$ 54.06	$55.37	$53.64	$88.97万	$41.22亿	-2.1%	-2.1%
20	TON Toncoin	$ 1.2325	$1.28	$1.22	$65.13万	$31.65亿	-2.47%	-2.47%
21	SHIB Shiba Inu	$ 0.000005885	$0.00	$0.00	$63.74万	$34.68亿	-4.34%	-4.34%
22	DOT 波卡币	$ 1.254	$1.33	$1.25	$31.80万	$20.19亿	-5.92%	-5.92%
23	UNI Uniswap	$ 3.099	$3.26	$3.05	$123.85万	$19.48亿	-4.05%	-4.05%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09222	$0.10	$0.09	$140.30万	$22.75亿	-6.56%	-6.56%
26	ENA Ethena	$ 0.0871	$0.09	$0.09	$188.88万	$5.53亿	-5.53%	-5.53%
27	AAVE Aave	$ 90.21	$96.43	$89.55	$90.82万	$13.73亿	-5.07%	-5.07%
28	PEPE Pepe	$ 0.000003485	$0.00	$0.00	$611.95万	$14.66亿	-5.83%	-5.83%
29	OKB OK币	$ 83.54	$86.13	$82.54	$24.60万	$17.54亿	-1.54%	-1.54%
30	MNT Mantle	$ 0.658	$0.69	$0.66	$82.76万	$22.14亿	-3.49%	-3.49%
31	TAO Bittensor	$ 322.6	$351.00	$319.60	$350.62万	$31.56亿	-5.11%	-5.11%
32	ETC 以太经典	$ 8.439	$8.80	$8.33	$63.73万	$12.93亿	-3.38%	-3.38%
33	NEAR NEAR Protocol	$ 1.3459	$1.39	$1.32	$215.42万	$16.81亿	1.29%	1.29%
34	APT Aptos	$ 0.828	$0.88	$0.81	$50.42万	$5.68亿	-6.02%	-6.02%
35	PI Pi Network	$ 0.16873	$0.17	$0.17	$196.52万	$13.35亿	-1.83%	-1.83%
36	ARB Arbitrum	$ 0.10217	$0.11	$0.10	$125.35万	$5.41亿	-1.18%	-1.18%
37	ICP Internet Computer(Dfinity)	$ 2.502	$2.64	$2.40	$88.77万	$13.44亿	-2.15%	-2.15%
38	HTX HTX	$ 0.000001749	$0.00	$0.00	$1.07万	$17.49亿	0.33%	0.33%
39	GT Gatechain Token	$ 6.49	$6.65	$6.45	$54.78万	$7.98亿	-2.11%	-2.11%
40	KAS Kaspa	$ 0.03219	$0.03	$0.03	$71.58万	$8.52亿	-1.64%	-1.64%
41	VET 唯链	$ 0.007178	$0.01	$0.01	$8.41万	$6.17亿	-4.39%	-4.39%
42	ALGO Algorand	$ 0.11006	$0.12	$0.11	$50.12万	$9.54亿	-9.46%	-9.46%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$551.96万	$17.77亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 1.79	$1.80	$1.75	$16.19万	$7.00亿	-0.61%	-0.61%
45	TRUMP OFFICIAL TRUMP	$ 2.93	$3.08	$2.87	$127.92万	$5.86亿	-2.23%	-2.23%
46	SEI Sei	$ 0.05517	$0.06	$0.05	$45.85万	$3.19亿	-3.83%	-3.83%
47	BONK Bonk	$ 0.000005741	$0.00	$0.00	$56.73万	$4.65亿	-5.82%	-5.82%
48	WLD Worldcoin	$ 0.2568	$0.27	$0.25	$53.09万	$4.48亿	-3.53%	-3.53%
49	FIL Filecoin	$ 0.883	$0.92	$0.87	$120.35万	$6.03亿	-3.08%	-3.08%

1 2 3 ...36 >