比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$59618.2

≈ ￥404032.54

-1.63% ($-987.88)

更新于：2026-06-29 01:16:42

更新于：2026-06-29 01:16:42

24H最高 $60653.8

24H交易量 5.65亿

今日开盘 $60606.08

24H最低 $59564.5

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60653.8

24H最低 $59564.5

24H交易量 5.65亿

流通市值 $1.19兆

今日开盘 $60606.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60130.8	$6.09万	$5.98万	$4.83亿	$1.20兆	-0.49%	-0.49%
2	ETH 以太坊	$ 1575.39	$1,610.87	$1,562.75	$1.46亿	$1,901.39亿	-0.52%	-0.52%
3	XRP 瑞波币	$ 1.0475	$1.08	$1.04	$1,750.07万	$638.11亿	-0.92%	-0.92%
4	BNB 币安币	$ 555	$567.00	$554.10	$587.74万	$756.80亿	-1.64%	-1.64%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,176.45万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 71.4	$73.18	$70.15	$6,023.10万	$404.51亿	-0.84%	-0.84%
7	TRX 波场	$ 0.32275	$0.32	$0.32	$501.40万	$305.70亿	0.51%	0.51%
8	DOGE 狗狗币	$ 0.07346	$0.08	$0.07	$1,019.41万	$123.58亿	-2.49%	-2.49%
9	BCH 比特现金	$ 192.6	$200.10	$192.15	$23.13万	$38.48亿	-2.3%	-2.3%
10	HYPE Hyperliquid	$ 62.666	$64.74	$61.48	$1,109.17万	$212.66亿	-0.94%	-0.94%
11	ADA 艾达币	$ 0.14462	$0.15	$0.14	$323.19万	$51.99亿	-1.82%	-1.82%
12	WBTC Wrapped Bitcoin	$ 59865.6	$6.07万	$5.99万	$550.62	$77.18亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.397	$9.53	$9.20	$1.47万	$86.61亿	2.11%	2.11%
14	LINK ChainLink	$ 7.241	$7.48	$7.22	$95.19万	$49.10亿	-1.63%	-1.63%
15	XLM 恒星币	$ 0.17104	$0.18	$0.17	$356.52万	$55.44亿	-2.56%	-2.56%
16	LTC 莱特币	$ 42.83	$43.30	$41.88	$307.15万	$32.86亿	0.49%	0.49%
17	HBAR Hedera Hashgraph	$ 0.0712	$0.07	$0.07	$13.19万	$30.47亿	-1.56%	-1.56%
18	ZEC 大零币	$ 385.3	$414.71	$381.72	$454.85万	$63.48亿	-6.05%	-6.05%
19	AVAX Avalanche	$ 6.323	$6.68	$6.30	$366.25万	$27.20亿	-3.21%	-3.21%
20	SHIB Shiba Inu	$ 0.000004191	$0.00	$0.00	$23.57万	$24.70亿	-1.61%	-1.61%
21	SUI Sui	$ 0.6836	$0.71	$0.68	$623.96万	$25.92亿	-2.49%	-2.49%
22	CRO Cronos	$ 0.05439	$0.06	$0.05	$4.60万	$20.99亿	-1.05%	-1.05%
23	WLFI worldlibertyfinancial-education	$ 0.05838	$0.06	$0.06	$23.45万	$15.61亿	1.07%	1.07%
24	UNI Uniswap	$ 2.92	$3.07	$2.88	$193.07万	$18.55亿	-0.2%	-0.2%
25	DOT 波卡币	$ 0.8072	$0.85	$0.80	$38.29万	$13.34亿	-4.37%	-4.37%
26	MNT Mantle	$ 0.4282	$0.45	$0.43	$72.50万	$13.93亿	-2.21%	-2.21%
27	PAXG PAX Gold	$ 4076.76	$4,081.31	$4,071.84	$12.28万	$15.53亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.6199	$0.63	$0.62	$15.75万	$15.47亿	-1.43%	-1.43%
29	AAVE Aave	$ 89.33	$99.63	$89.31	$583.44万	$13.68亿	-7.31%	-7.31%
30	HTX HTX	$ 0.0000016693	$0.00	$0.00	$1,794.42	$16.69亿	-0.22%	-0.22%
31	TAO Bittensor	$ 207.8	$215.60	$207.00	$247.92万	$21.96亿	-2.53%	-2.53%
32	OKB OK币	$ 76.79	$81.86	$75.49	$43.47万	$16.13亿	-1.01%	-1.01%
33	PEPE Pepe	$ 0.000002377	$0.00	$0.00	$187.21万	$10.00亿	-1.49%	-1.49%
34	ETC 以太经典	$ 7.056	$7.30	$7.04	$32.95万	$10.94亿	-2.7%	-2.7%
35	NEAR NEAR Protocol	$ 1.853	$1.95	$1.80	$1,104.91万	$23.80亿	2.6%	2.6%
36	ICP Internet Computer(Dfinity)	$ 2.149	$2.20	$2.14	$22.80万	$11.74亿	-1.37%	-1.37%
37	PI Pi Network	$ 0.12654	$0.13	$0.13	$86.58万	$10.61亿	-0.76%	-0.76%
38	WLD Worldcoin	$ 0.4511	$0.48	$0.43	$1,074.37万	$12.21亿	-2.84%	-2.84%
39	ATOM 阿童木	$ 1.566	$1.62	$1.55	$9.21万	$7.62亿	-1.26%	-1.26%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,469.50万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.0759	$0.08	$0.08	$219.16万	$6.04亿	-3.63%	-3.63%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$438.68	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02779	$0.03	$0.03	$81.74万	$7.53亿	-0.42%	-0.42%
44	QNT Quant	$ 65.38	$66.99	$65.07	$9.96万	$7.89亿	-1.04%	-1.04%
45	ALGO Algorand	$ 0.08669	$0.09	$0.08	$9.07万	$7.66亿	1.11%	1.11%
46	FLR Flare	$ 0.006689	$0.01	$0.01	$5.89万	$5.53亿	-1.29%	-1.29%
47	XDC XDC Network	$ 0.02783	$0.03	$0.03	$12.05万	$5.31亿	-1.41%	-1.41%
48	APT Aptos	$ 0.582	$0.61	$0.58	$12.67万	$4.37亿	-3.22%	-3.22%

1 2 3 ...36 >