比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$66413.5

≈ ￥460444.8

-1.7% ($-1148.55)

更新于：2026-02-19 05:34:58

更新于：2026-02-19 05:34:58

24H最高 $68472.9

24H交易量 7.18亿

今日开盘 $67562.05

24H最低 $65862.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68472.9

24H最低 $65862.5

24H交易量 7.18亿

流通市值 $1.32兆

今日开盘 $67562.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67552.8	$6.85万	$6.66万	$6.91亿	$1.35兆	-0.75%	-0.75%
2	ETH 以太坊	$ 1984.39	$2,038.85	$1,941.57	$2.34亿	$2,395.29亿	0.63%	0.63%
3	XRP 瑞波币	$ 1.467	$1.50	$1.43	$6,416.01万	$872.60亿	0.61%	0.61%
4	BNB 币安币	$ 616.4	$626.60	$609.30	$256.84万	$857.95亿	-0.64%	-0.64%
5	SOL Solana	$ 83.04	$86.07	$82.36	$3,912.80万	$448.97亿	-2.13%	-2.13%
6	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,452.52万	$706.41亿	0%	0%
7	DOGE 狗狗币	$ 0.10039	$0.10	$0.10	$1,659.44万	$151.31亿	0.67%	0.67%
8	TRX 波场	$ 0.2796	$0.28	$0.28	$146.82万	$264.66亿	-0.54%	-0.54%
9	ADA 艾达币	$ 0.2827	$0.29	$0.28	$134.87万	$101.01亿	0.14%	0.14%
10	LINK ChainLink	$ 8.793	$8.99	$8.67	$203.51万	$59.63亿	0.15%	0.15%
11	WBTC Wrapped Bitcoin	$ 67364.4	$6.84万	$6.66万	$13.02万	$86.84亿	-0.84%	-0.84%
12	SUI Sui	$ 0.9611	$0.99	$0.95	$411.04万	$33.75亿	-0.99%	-0.99%
13	BCH 比特现金	$ 560.36	$570.61	$549.10	$286.23万	$111.61亿	-0.33%	-0.33%
14	XLM 恒星币	$ 0.16605	$0.17	$0.16	$50.82万	$52.09亿	0.22%	0.22%
15	AVAX Avalanche	$ 9.061	$9.29	$9.00	$88.43万	$38.26亿	-1.03%	-1.03%
16	HBAR Hedera Hashgraph	$ 0.10082	$0.10	$0.10	$99.75万	$42.74亿	0.53%	0.53%
17	CRO Cronos	$ 0.07965	$0.08	$0.08	$21.53万	$26.76亿	-0.02%	-0.02%
18	LEO UNUS SED LEO	$ 8.472	$9.17	$8.23	$3.32万	$78.20亿	-2.62%	-2.62%
19	LTC 莱特币	$ 54.02	$55.16	$53.18	$203.09万	$41.19亿	-1.54%	-1.54%
20	TON Toncoin	$ 1.438	$1.44	$1.41	$92.75万	$36.92亿	0.73%	0.73%
21	SHIB Shiba Inu	$ 0.000006467	$0.00	$0.00	$65.86万	$38.11亿	-0.96%	-0.96%
22	DOT 波卡币	$ 1.349	$1.38	$1.34	$56.20万	$21.72亿	-0.95%	-0.95%
23	UNI Uniswap	$ 3.569	$3.61	$3.45	$113.01万	$22.44亿	0.73%	0.73%
24	DAI Dai Stablecoin	$ 1	$1.00	$1.00	$20.20万	$53.65亿	-0.01%	-0.01%
25	WLFI worldlibertyfinancial-education	$ 0.1235	$0.13	$0.10	$1,168.17万	$30.47亿	22.76%	22.76%
26	ENA Ethena	$ 0.1194	$0.12	$0.12	$137.60万	$7.59亿	-0.58%	-0.58%
27	AAVE Aave	$ 127.63	$130.72	$124.85	$371.14万	$19.42亿	0.98%	0.98%
28	PEPE Pepe	$ 0.000004357	$0.00	$0.00	$257.42万	$18.33亿	-1.53%	-1.53%
29	OKB OK币	$ 79.19	$80.81	$78.69	$25.75万	$16.63亿	-0.57%	-0.57%
30	MNT Mantle	$ 0.6293	$0.64	$0.62	$34.61万	$21.17亿	-1.45%	-1.45%
31	TAO Bittensor	$ 191.5	$199.80	$188.30	$239.52万	$18.74亿	0.2%	0.2%
32	ETC 以太经典	$ 8.659	$8.83	$8.58	$92.52万	$13.27亿	-0.27%	-0.27%
33	NEAR NEAR Protocol	$ 1.0419	$1.07	$1.03	$137.95万	$13.01亿	-1.64%	-1.64%
34	APT Aptos	$ 0.9041	$0.94	$0.90	$44.03万	$6.20亿	-3.25%	-3.25%
35	PI Pi Network	$ 0.18782	$0.19	$0.18	$426.68万	$14.86亿	4.89%	4.89%
36	ARB Arbitrum	$ 0.1119	$0.12	$0.11	$73.80万	$5.93亿	-1.23%	-1.23%
37	ICP Internet Computer(Dfinity)	$ 2.34	$2.43	$2.33	$45.43万	$12.57亿	-2.09%	-2.09%
38	HTX HTX	$ 0.0000016959	$0.00	$0.00	$9,521.44	$16.96亿	-0.77%	-0.77%
39	GT Gatechain Token	$ 7.17	$7.30	$7.11	$34.58万	$8.81亿	-1.37%	-1.37%
40	KAS Kaspa	$ 0.03222	$0.03	$0.03	$87.91万	$8.53亿	1.57%	1.57%
41	VET 唯链	$ 0.008029	$0.01	$0.01	$9.10万	$6.90亿	-0.93%	-0.93%
42	ALGO Algorand	$ 0.093	$0.10	$0.09	$55.33万	$8.06亿	-0.83%	-0.83%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,052.04万	$17.76亿	-0.03%	-0.03%
44	ATOM 阿童木	$ 2.289	$2.34	$2.22	$30.33万	$8.95亿	1.5%	1.5%
45	TRUMP OFFICIAL TRUMP	$ 3.567	$3.59	$3.36	$133.24万	$7.13亿	4.48%	4.48%
46	SEI Sei	$ 0.07455	$0.08	$0.07	$99.86万	$4.31亿	0.14%	0.14%
47	BONK Bonk	$ 0.000006461	$0.00	$0.00	$30.60万	$5.23亿	-0.61%	-0.61%
48	WLD Worldcoin	$ 0.3902	$0.41	$0.39	$96.16万	$6.80亿	-1.24%	-1.24%
49	FIL Filecoin	$ 0.9601	$0.98	$0.94	$140.34万	$6.56亿	-0.92%	-0.92%

1 2 3 ...36 >