比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$77227.1

≈ ￥528310.59

3.02% ($2263.89)

更新于：2026-04-18 07:11:54

更新于：2026-04-18 07:11:54

24H最高 $78320

24H交易量 6.72亿

今日开盘 $74963.21

24H最低 $74538.5

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78320

24H最低 $74538.5

24H交易量 6.72亿

流通市值 $1.54兆

今日开盘 $74963.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74633	$7.55万	$7.33万	$4.33亿	$1.49兆	-0.53%	-0.53%
2	ETH 以太坊	$ 2319.13	$2,364.64	$2,285.00	$1.50亿	$2,799.35亿	-1.6%	-1.6%
3	XRP 瑞波币	$ 1.425	$1.47	$1.39	$7,041.25万	$847.62亿	1.35%	1.35%
4	BNB 币安币	$ 627.9	$637.50	$614.70	$1,332.05万	$873.96亿	0.41%	0.41%
5	SOL Solana	$ 87.42	$90.50	$83.81	$4,778.35万	$472.66亿	2.36%	2.36%
6	USDC USD Coin	$ 0.9997	$1.00	$1.00	$1,991.33万	$705.92亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09679	$0.10	$0.09	$2,642.34万	$145.88亿	0.15%	0.15%
8	TRX 波场	$ 0.32561	$0.33	$0.32	$145.66万	$308.22亿	0%	0%
9	ADA 艾达币	$ 0.2522	$0.26	$0.25	$261.81万	$90.12亿	0.92%	0.92%
10	LINK ChainLink	$ 9.346	$9.68	$9.12	$212.12万	$63.38亿	0.42%	0.42%
11	WBTC Wrapped Bitcoin	$ 74443.7	$7.54万	$7.35万	$25.82万	$95.97亿	-0.59%	-0.59%
12	SUI Sui	$ 0.976	$1.01	$0.95	$525.15万	$34.28亿	0.47%	0.47%
13	BCH 比特现金	$ 447.48	$457.99	$434.16	$74.87万	$89.13亿	0.89%	0.89%
14	XLM 恒星币	$ 0.16451	$0.17	$0.16	$113.86万	$51.60亿	2.67%	2.67%
15	AVAX Avalanche	$ 9.455	$9.88	$9.27	$147.71万	$39.93亿	-0.63%	-0.63%
16	HBAR Hedera Hashgraph	$ 0.08874	$0.09	$0.09	$73.57万	$37.62亿	1.35%	1.35%
17	CRO Cronos	$ 0.07035	$0.07	$0.07	$22.50万	$23.63亿	0.81%	0.81%
18	LEO UNUS SED LEO	$ 10.149	$10.15	$10.12	$1.82万	$93.68亿	0.27%	0.27%
19	LTC 莱特币	$ 55.44	$56.59	$54.60	$199.78万	$42.27亿	-0.09%	-0.09%
20	TON Toncoin	$ 1.4257	$1.45	$1.40	$135.88万	$36.61亿	1.09%	1.09%
21	SHIB Shiba Inu	$ 0.000006093	$0.00	$0.00	$78.33万	$35.90亿	0.51%	0.51%
22	DOT 波卡币	$ 1.294	$1.35	$1.23	$217.00万	$20.83亿	4.86%	4.86%
23	UNI Uniswap	$ 3.328	$3.47	$3.24	$227.30万	$20.92亿	2.4%	2.4%
24	WLFI worldlibertyfinancial-education	$ 0.08026	$0.08	$0.08	$145.44万	$19.80亿	-1.31%	-1.31%
25	ENA Ethena	$ 0.10932	$0.12	$0.10	$269.02万	$6.95亿	6.27%	6.27%
26	AAVE Aave	$ 111.84	$117.59	$103.29	$359.23万	$17.02亿	5.31%	5.31%
27	PEPE Pepe	$ 0.000003835	$0.00	$0.00	$565.98万	$16.13亿	-1.64%	-1.64%
28	OKB OK币	$ 85.5	$87.28	$83.79	$36.51万	$17.96亿	-0.45%	-0.45%
29	MNT Mantle	$ 0.6606	$0.68	$0.65	$92.64万	$22.23亿	-0.54%	-0.54%
30	TAO Bittensor	$ 246	$257.90	$234.40	$458.57万	$24.07亿	1.48%	1.48%
31	ETC 以太经典	$ 8.523	$8.89	$8.36	$85.54万	$13.06亿	-0.22%	-0.22%
32	NEAR NEAR Protocol	$ 1.3948	$1.44	$1.37	$161.05万	$17.42亿	-2.92%	-2.92%
33	APT Aptos	$ 0.9683	$1.01	$0.92	$66.24万	$6.64亿	4.35%	4.35%
34	PI Pi Network	$ 0.17583	$0.18	$0.17	$308.18万	$13.91亿	4.04%	4.04%
35	ARB Arbitrum	$ 0.12853	$0.13	$0.12	$168.53万	$6.81亿	8.67%	8.67%
36	ICP Internet Computer(Dfinity)	$ 2.555	$2.67	$2.52	$56.75万	$13.73亿	-0.58%	-0.58%
37	HTX HTX	$ 0.0000017848	$0.00	$0.00	$4.37万	$17.85亿	-0.54%	-0.54%
38	GT Gatechain Token	$ 7.21	$7.32	$6.99	$82.56万	$8.86亿	-0.41%	-0.41%
39	KAS Kaspa	$ 0.03388	$0.03	$0.03	$85.94万	$8.97亿	1.83%	1.83%
40	VET 唯链	$ 0.007197	$0.01	$0.01	$8.42万	$6.19亿	0.64%	0.64%
41	ALGO Algorand	$ 0.11357	$0.12	$0.11	$75.05万	$9.84亿	-0.38%	-0.38%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$940.97万	$17.76亿	0%	0%
43	ATOM 阿童木	$ 1.787	$1.82	$1.77	$12.26万	$6.99亿	-0.5%	-0.5%
44	TRUMP OFFICIAL TRUMP	$ 2.988	$3.12	$2.88	$266.73万	$5.98亿	3.64%	3.64%
45	SEI Sei	$ 0.05707	$0.06	$0.06	$19.74万	$3.30亿	0.08%	0.08%
46	BONK Bonk	$ 0.000006283	$0.00	$0.00	$68.44万	$5.09亿	1.22%	1.22%
47	WLD Worldcoin	$ 0.3138	$0.33	$0.30	$89.92万	$5.47亿	1.71%	1.71%
48	FIL Filecoin	$ 0.9741	$1.02	$0.96	$204.56万	$6.66亿	-0.26%	-0.26%

1 2 3 ...36 >