比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$77743.3

≈ ￥530442.54

-0.58% ($-453.53999999999)

更新于：2026-04-25 19:15:31

更新于：2026-04-25 19:15:31

24H最高 $78479.6

24H交易量 3.28亿

今日开盘 $78196.84

24H最低 $77265.2

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78479.6

24H最低 $77265.2

24H交易量 3.28亿

流通市值 $1.55兆

今日开盘 $78196.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77545.8	$7.85万	$7.73万	$4.02亿	$1.54兆	-0.5%	-0.5%
2	ETH 以太坊	$ 2316.87	$2,332.41	$2,301.72	$1.93亿	$2,796.62亿	0.06%	0.06%
3	XRP 瑞波币	$ 1.434	$1.45	$1.42	$1,951.71万	$852.98亿	0.06%	0.06%
4	BNB 币安币	$ 637.1	$640.50	$633.40	$550.21万	$886.77亿	0.36%	0.36%
5	SOL Solana	$ 86.36	$86.94	$84.97	$4,265.30万	$466.92亿	0.77%	0.77%
6	USDC USD Coin	$ 0.9995	$1.00	$1.00	$1,494.05万	$705.78亿	0%	0%
7	DOGE 狗狗币	$ 0.09851	$0.10	$0.10	$3,889.41万	$148.47亿	1.09%	1.09%
8	TRX 波场	$ 0.32355	$0.33	$0.32	$1,233.09万	$306.27亿	-1.27%	-1.27%
9	ADA 艾达币	$ 0.2524	$0.25	$0.25	$683.00万	$90.19亿	1.24%	1.24%
10	LINK ChainLink	$ 9.44	$9.45	$9.25	$402.27万	$64.01亿	1.52%	1.52%
11	WBTC Wrapped Bitcoin	$ 77346.9	$7.77万	$7.71万	$1.56万	$99.71亿	-0.37%	-0.37%
12	SUI Sui	$ 0.9515	$0.96	$0.94	$766.67万	$33.42亿	0.52%	0.52%
13	BCH 比特现金	$ 455.44	$460.82	$454.45	$13.10万	$90.71亿	-0.18%	-0.18%
14	XLM 恒星币	$ 0.17368	$0.18	$0.17	$58.00万	$54.48亿	-0.85%	-0.85%
15	AVAX Avalanche	$ 9.493	$9.50	$9.33	$375.81万	$40.09亿	1.19%	1.19%
16	HBAR Hedera Hashgraph	$ 0.09123	$0.09	$0.09	$27.55万	$38.68亿	0.49%	0.49%
17	CRO Cronos	$ 0.06992	$0.07	$0.07	$16.87万	$23.49亿	0%	0%
18	LEO UNUS SED LEO	$ 10.23	$10.41	$10.16	$5.08万	$94.43亿	-0.6%	-0.6%
19	LTC 莱特币	$ 56.47	$56.76	$55.82	$459.92万	$43.05亿	0.71%	0.71%
20	TON Toncoin	$ 1.344	$1.35	$1.30	$40.36万	$34.51亿	1.53%	1.53%
21	SHIB Shiba Inu	$ 0.000006224	$0.00	$0.00	$34.10万	$36.67亿	1.38%	1.38%
22	DOT 波卡币	$ 1.27	$1.27	$1.23	$28.05万	$20.44亿	2.5%	2.5%
23	UNI Uniswap	$ 3.279	$3.29	$3.24	$245.05万	$20.62亿	0.55%	0.55%
24	WLFI worldlibertyfinancial-education	$ 0.07585	$0.08	$0.07	$58.19万	$18.71亿	-1.36%	-1.36%
25	ENA Ethena	$ 0.11002	$0.11	$0.11	$441.27万	$6.99亿	1.1%	1.1%
26	AAVE Aave	$ 95.02	$96.06	$92.43	$557.65万	$14.46亿	1.6%	1.6%
27	PEPE Pepe	$ 0.000003885	$0.00	$0.00	$1,003.46万	$16.34亿	1.09%	1.09%
28	OKB OK币	$ 84.3	$84.96	$83.38	$12.19万	$17.70亿	0.65%	0.65%
29	MNT Mantle	$ 0.6507	$0.65	$0.64	$8.34万	$21.89亿	0.32%	0.32%
30	TAO Bittensor	$ 251.6	$252.90	$244.20	$364.52万	$24.62亿	2.02%	2.02%
31	ETC 以太经典	$ 8.576	$8.61	$8.45	$6.96万	$13.14亿	1.21%	1.21%
32	NEAR NEAR Protocol	$ 1.4196	$1.43	$1.40	$74.25万	$17.73亿	0.48%	0.48%
33	APT Aptos	$ 0.986	$1.00	$0.94	$13.85万	$6.76亿	4.05%	4.05%
34	PI Pi Network	$ 0.17032	$0.17	$0.17	$72.02万	$13.47亿	-0.33%	-0.33%
35	ARB Arbitrum	$ 0.13202	$0.13	$0.13	$36.60万	$6.99亿	2.11%	2.11%
36	ICP Internet Computer(Dfinity)	$ 2.468	$2.50	$2.44	$15.62万	$13.26亿	-0.12%	-0.12%
37	HTX HTX	$ 0.0000018199	$0.00	$0.00	$3.99万	$18.20亿	-0.95%	-0.95%
38	GT Gatechain Token	$ 7.4	$7.46	$7.34	$30.82万	$9.10亿	-0.53%	-0.53%
39	KAS Kaspa	$ 0.03354	$0.03	$0.03	$38.31万	$8.88亿	-2.04%	-2.04%
40	VET 唯链	$ 0.007428	$0.01	$0.01	$10.52万	$6.39亿	2.46%	2.46%
41	ALGO Algorand	$ 0.11468	$0.12	$0.11	$40.69万	$9.94亿	8.36%	8.36%
42	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,677.31万	$17.76亿	0%	0%
43	ATOM 阿童木	$ 2.006	$2.03	$1.92	$10.03万	$7.84亿	4.2%	4.2%
44	TRUMP OFFICIAL TRUMP	$ 2.934	$3.13	$2.84	$851.63万	$5.87亿	2.4%	2.4%
45	SEI Sei	$ 0.06235	$0.06	$0.06	$17.26万	$3.60亿	0.32%	0.32%
46	BONK Bonk	$ 0.000006374	$0.00	$0.00	$18.53万	$5.16亿	-0.15%	-0.15%
47	WLD Worldcoin	$ 0.2634	$0.27	$0.26	$32.18万	$4.59亿	-0.15%	-0.15%
48	FIL Filecoin	$ 0.9568	$0.96	$0.93	$25.65万	$6.54亿	2.7%	2.7%

1 2 3 ...36 >