比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$62544.3

≈ ￥423862.72

0.76% ($471.75)

更新于：2026-06-12 01:12:15

更新于：2026-06-12 01:12:15

24H最高 $63256.2

24H交易量 9.27亿

今日开盘 $62072.55

24H最低 $61104.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63256.2

24H最低 $61104.4

24H交易量 9.27亿

流通市值 $1.25兆

今日开盘 $62072.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62923	$6.30万	$6.09万	$10.56亿	$1.26兆	2.73%	2.73%
2	ETH 以太坊	$ 1659.74	$1,667.94	$1,604.07	$4.98亿	$2,003.20亿	2.46%	2.46%
3	XRP 瑞波币	$ 1.1185	$1.14	$1.09	$4,308.30万	$681.36亿	1.02%	1.02%
4	BNB 币安币	$ 600.8	$603.50	$580.80	$1,129.19万	$819.25亿	2.85%	2.85%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,859.21万	$707.78亿	0.04%	0.04%
6	SOL Solana	$ 65.45	$65.76	$62.35	$1.81亿	$370.80亿	3.1%	3.1%
7	TRX 波场	$ 0.32245	$0.32	$0.32	$1,321.18万	$305.42亿	-0.08%	-0.08%
8	DOGE 狗狗币	$ 0.08507	$0.09	$0.08	$2,456.82万	$143.11亿	2.03%	2.03%
9	BCH 比特现金	$ 200.47	$202.74	$191.82	$563.70万	$40.05亿	1.91%	1.91%
10	HYPE Hyperliquid	$ 56.062	$58.35	$52.65	$5,927.39万	$190.25亿	0.48%	0.48%
11	ADA 艾达币	$ 0.16659	$0.17	$0.16	$1,779.58万	$59.89亿	4.07%	4.07%
12	WBTC Wrapped Bitcoin	$ 62702.5	$6.29万	$6.09万	$3.13万	$80.83亿	2.48%	2.48%
13	LEO UNUS SED LEO	$ 9.462	$9.67	$9.30	$5.26万	$87.21亿	0.24%	0.24%
14	LINK ChainLink	$ 7.805	$7.90	$7.48	$714.88万	$52.93亿	1.78%	1.78%
15	XLM 恒星币	$ 0.18938	$0.19	$0.18	$452.71万	$61.38亿	3.3%	3.3%
16	LTC 莱特币	$ 42.56	$43.10	$41.26	$812.69万	$32.65亿	1.09%	1.09%
17	HBAR Hedera Hashgraph	$ 0.07884	$0.08	$0.08	$33.63万	$33.74亿	0.65%	0.65%
18	ZEC 大零币	$ 428.98	$448.73	$401.51	$1,014.83万	$70.68亿	1.37%	1.37%
19	AVAX Avalanche	$ 6.579	$6.66	$6.30	$874.95万	$28.31亿	1.59%	1.59%
20	SHIB Shiba Inu	$ 0.000004734	$0.00	$0.00	$30.46万	$27.89亿	2.29%	2.29%
21	SUI Sui	$ 0.7496	$0.76	$0.71	$1,104.71万	$28.43亿	1.35%	1.35%
22	TON Toncoin	$ 1.6594	$1.70	$1.53	$565.97万	$40.12亿	-0.03%	-0.03%
23	CRO Cronos	$ 0.06005	$0.06	$0.06	$13.03万	$23.18亿	0.11%	0.11%
24	WLFI worldlibertyfinancial-education	$ 0.05894	$0.06	$0.06	$139.36万	$15.76亿	-0.32%	-0.32%
25	UNI Uniswap	$ 2.518	$2.54	$2.37	$120.53万	$15.99亿	2.9%	2.9%
26	DOT 波卡币	$ 0.9488	$0.96	$0.90	$50.38万	$15.69亿	1.38%	1.38%
27	MNT Mantle	$ 0.5372	$0.54	$0.53	$20.17万	$17.47亿	0.73%	0.73%
28	PAXG PAX Gold	$ 4097.98	$4,183.41	$4,025.82	$423.62万	$15.61亿	-1.68%	-1.68%
29	ASTER Aster	$ 0.6311	$0.64	$0.60	$603.76万	$15.75亿	0.99%	0.99%
30	AAVE Aave	$ 63.41	$64.12	$60.10	$430.87万	$9.71亿	3.96%	3.96%
31	HTX HTX	$ 0.0000017164	$0.00	$0.00	$3,028.86	$17.16亿	-0.45%	-0.45%
32	TAO Bittensor	$ 208.6	$214.50	$197.70	$327.44万	$22.04亿	1.75%	1.75%
33	OKB OK币	$ 71.45	$72.12	$70.01	$15.31万	$15.00亿	1.2%	1.2%
34	PEPE Pepe	$ 0.00000276	$0.00	$0.00	$685.83万	$11.61亿	1.58%	1.58%
35	ETC 以太经典	$ 7.118	$7.15	$6.81	$14.89万	$11.04亿	2.77%	2.77%
36	NEAR NEAR Protocol	$ 2	$2.18	$1.93	$1,916.81万	$25.69亿	-3.66%	-3.66%
37	ICP Internet Computer(Dfinity)	$ 2.285	$2.31	$2.18	$73.19万	$12.48亿	2%	2%
38	PI Pi Network	$ 0.12613	$0.13	$0.12	$98.78万	$10.57亿	0.81%	0.81%
39	WLD Worldcoin	$ 0.4867	$0.53	$0.43	$1,584.49万	$13.17亿	-2.66%	-2.66%
40	ATOM 阿童木	$ 1.853	$1.90	$1.74	$20.43万	$9.02亿	1.7%	1.7%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,157.19万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07577	$0.08	$0.07	$631.03万	$6.03亿	-3.62%	-3.62%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$5,660.44	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03086	$0.03	$0.03	$67.67万	$8.36亿	-1.5%	-1.5%
45	QNT Quant	$ 64.93	$66.19	$62.88	$99.29万	$7.84亿	-0.19%	-0.19%
46	ALGO Algorand	$ 0.08928	$0.09	$0.09	$16.89万	$7.89亿	-0.44%	-0.44%
47	FLR Flare	$ 0.006981	$0.01	$0.01	$11.53万	$5.77亿	1.52%	1.52%
48	XDC XDC Network	$ 0.03095	$0.03	$0.03	$14.75万	$5.91亿	-1.37%	-1.37%
49	APT Aptos	$ 0.6308	$0.66	$0.61	$17.03万	$4.74亿	-2.56%	-2.56%

1 2 3 ...36 >