比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$77444.2

≈ ￥529795.77

-0.96% ($-750.67)

更新于：2026-04-23 19:17:33

更新于：2026-04-23 19:17:33

24H最高 $79469.8

24H交易量 4.92亿

今日开盘 $78194.87

24H最低 $77089.9

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79469.8

24H最低 $77089.9

24H交易量 4.92亿

流通市值 $1.54兆

今日开盘 $78194.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78228.3	$7.95万	$7.75万	$4.68亿	$1.56兆	0.38%	0.38%
2	ETH 以太坊	$ 2354.07	$2,423.61	$2,331.52	$2.90亿	$2,841.52亿	-1.57%	-1.57%
3	XRP 瑞波币	$ 1.424	$1.46	$1.41	$2,597.91万	$847.03亿	-1.99%	-1.99%
4	BNB 币安币	$ 637.8	$654.20	$633.40	$1,202.34万	$887.74亿	-0.66%	-0.66%
5	SOL Solana	$ 86.02	$89.31	$85.49	$6,866.60万	$465.09亿	-2.27%	-2.27%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$1,719.01万	$705.85亿	-0.02%	-0.02%
7	DOGE 狗狗币	$ 0.09613	$0.10	$0.10	$3,750.87万	$144.89亿	-0.94%	-0.94%
8	TRX 波场	$ 0.32778	$0.34	$0.33	$1,050.44万	$310.27亿	-1.52%	-1.52%
9	ADA 艾达币	$ 0.2478	$0.26	$0.25	$749.67万	$88.54亿	-2.97%	-2.97%
10	LINK ChainLink	$ 9.24	$9.55	$9.15	$500.06万	$62.66亿	-3.01%	-3.01%
11	WBTC Wrapped Bitcoin	$ 77802	$7.90万	$7.74万	$8,826.63	$100.30亿	-0.08%	-0.08%
12	SUI Sui	$ 0.9404	$0.98	$0.93	$923.04万	$33.03亿	-2.86%	-2.86%
13	BCH 比特现金	$ 456.91	$473.74	$454.08	$28.38万	$91.01亿	-1.76%	-1.76%
14	XLM 恒星币	$ 0.17683	$0.18	$0.17	$41.70万	$55.47亿	-2.53%	-2.53%
15	AVAX Avalanche	$ 9.274	$9.65	$9.22	$514.05万	$39.16亿	-3.49%	-3.49%
16	HBAR Hedera Hashgraph	$ 0.09073	$0.09	$0.09	$33.05万	$38.46亿	-0.11%	-0.11%
17	CRO Cronos	$ 0.06984	$0.07	$0.07	$10.36万	$23.46亿	-1.42%	-1.42%
18	LEO UNUS SED LEO	$ 10.313	$10.37	$10.16	$4.48万	$95.19亿	-0.45%	-0.45%
19	LTC 莱特币	$ 55.24	$56.55	$54.92	$251.83万	$42.12亿	-1.77%	-1.77%
20	TON Toncoin	$ 1.3482	$1.38	$1.34	$115.94万	$34.62亿	-1.87%	-1.87%
21	SHIB Shiba Inu	$ 0.000006099	$0.00	$0.00	$93.92万	$35.94亿	-1.53%	-1.53%
22	DOT 波卡币	$ 1.262	$1.32	$1.25	$100.87万	$20.32亿	-3.73%	-3.73%
23	UNI Uniswap	$ 3.294	$3.44	$3.25	$163.33万	$20.71亿	-2.34%	-2.34%
24	WLFI worldlibertyfinancial-education	$ 0.07718	$0.08	$0.08	$82.41万	$19.04亿	-3.4%	-3.4%
25	ENA Ethena	$ 0.10575	$0.11	$0.10	$273.11万	$6.72亿	-5.92%	-5.92%
26	AAVE Aave	$ 92.04	$96.23	$91.46	$788.31万	$14.00亿	-1.6%	-1.6%
27	PEPE Pepe	$ 0.0000038	$0.00	$0.00	$1,161.20万	$15.99亿	-2.18%	-2.18%
28	OKB OK币	$ 83.84	$85.79	$82.57	$69.54万	$17.61亿	-0.86%	-0.86%
29	MNT Mantle	$ 0.6378	$0.65	$0.63	$26.73万	$21.46亿	0.21%	0.21%
30	TAO Bittensor	$ 242.4	$249.90	$241.10	$228.14万	$23.72亿	-2.37%	-2.37%
31	ETC 以太经典	$ 8.46	$8.74	$8.35	$15.81万	$12.96亿	-1.74%	-1.74%
32	NEAR NEAR Protocol	$ 1.3905	$1.43	$1.38	$159.86万	$17.37亿	-1.22%	-1.22%
33	APT Aptos	$ 0.951	$1.01	$0.93	$38.18万	$6.52亿	-0.39%	-0.39%
34	PI Pi Network	$ 0.16854	$0.17	$0.17	$134.58万	$13.33亿	-0.95%	-0.95%
35	ARB Arbitrum	$ 0.12577	$0.13	$0.12	$40.57万	$6.66亿	-2.59%	-2.59%
36	ICP Internet Computer(Dfinity)	$ 2.471	$2.56	$2.45	$40.99万	$13.28亿	-2.13%	-2.13%
37	HTX HTX	$ 0.0000018318	$0.00	$0.00	$5,149.46	$18.32亿	-0.04%	-0.04%
38	GT Gatechain Token	$ 7.38	$7.49	$7.32	$60.37万	$9.07亿	0.54%	0.54%
39	KAS Kaspa	$ 0.03473	$0.04	$0.03	$104.68万	$9.19亿	0.11%	0.11%
40	VET 唯链	$ 0.007117	$0.01	$0.01	$2.51万	$6.12亿	-2.64%	-2.64%
41	ALGO Algorand	$ 0.10197	$0.11	$0.10	$5.65万	$8.84亿	-3.54%	-3.54%
42	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$997.35万	$17.76亿	-0.05%	-0.05%
43	ATOM 阿童木	$ 1.849	$1.91	$1.84	$5.60万	$7.23亿	-3.09%	-3.09%
44	TRUMP OFFICIAL TRUMP	$ 2.866	$3.04	$2.83	$694.20万	$5.73亿	-2.11%	-2.11%
45	SEI Sei	$ 0.06103	$0.06	$0.06	$43.13万	$3.53亿	-1.26%	-1.26%
46	BONK Bonk	$ 0.000006304	$0.00	$0.00	$28.81万	$5.10亿	-1.03%	-1.03%
47	WLD Worldcoin	$ 0.2643	$0.27	$0.26	$155.53万	$4.61亿	-0.67%	-0.67%
48	FIL Filecoin	$ 0.925	$0.96	$0.91	$112.28万	$6.32亿	-2.94%	-2.94%

1 2 3 ...36 >