比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$78454.5

≈ ￥535295.05

0.24% ($187.84)

更新于：2026-05-03 18:52:52

更新于：2026-05-03 18:52:52

24H最高 $79158.8

24H交易量 1.56亿

今日开盘 $78266.66

24H最低 $78081.4

流通市值 $1.57兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $79158.8

24H最低 $78081.4

24H交易量 1.56亿

流通市值 $1.57兆

今日开盘 $78266.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78188.3	$7.92万	$7.81万	$1.64亿	$1.56兆	-0.14%	-0.14%
2	ETH 以太坊	$ 2302.72	$2,342.60	$2,297.77	$1.01亿	$2,779.23亿	-0.05%	-0.05%
3	XRP 瑞波币	$ 1.383	$1.40	$1.38	$989.39万	$842.49亿	-0.21%	-0.21%
4	BNB 币安币	$ 616.4	$621.70	$614.80	$371.65万	$840.52亿	0.08%	0.08%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,037.81万	$707.15亿	0%	0%
6	SOL Solana	$ 83.71	$84.98	$83.53	$2,721.96万	$474.25亿	-0.03%	-0.03%
7	TRX 波场	$ 0.33694	$0.34	$0.33	$1,553.28万	$319.14亿	2.39%	2.39%
8	DOGE 狗狗币	$ 0.10787	$0.11	$0.11	$2,470.12万	$181.46亿	-0.05%	-0.05%
9	BCH 比特现金	$ 442.99	$449.53	$442.50	$11.74万	$88.50亿	-1.44%	-1.44%
10	HYPE Hyperliquid	$ 40.846	$42.44	$40.82	$1,065.61万	$138.61亿	-1.33%	-1.33%
11	ADA 艾达币	$ 0.2484	$0.25	$0.25	$392.51万	$89.30亿	0.32%	0.32%
12	WBTC Wrapped Bitcoin	$ 78383.9	$7.88万	$7.80万	$2.07万	$101.05亿	0.44%	0.44%
13	LEO UNUS SED LEO	$ 10.31	$10.41	$10.24	$4.64万	$95.03亿	-0.42%	-0.42%
14	LINK ChainLink	$ 9.083	$9.25	$9.07	$358.55万	$61.59亿	-0.12%	-0.12%
15	XLM 恒星币	$ 0.15894	$0.16	$0.16	$10.76万	$51.52亿	-0.34%	-0.34%
16	LTC 莱特币	$ 55.02	$55.49	$54.88	$348.78万	$42.21亿	-0.73%	-0.73%
17	HBAR Hedera Hashgraph	$ 0.08788	$0.09	$0.09	$8.69万	$37.61亿	-0.11%	-0.11%
18	ZEC 大零币	$ 384.93	$394.74	$371.36	$460.18万	$63.42亿	1.5%	1.5%
19	AVAX Avalanche	$ 9.043	$9.25	$9.01	$244.69万	$38.91亿	-0.57%	-0.57%
20	SHIB Shiba Inu	$ 0.000006207	$0.00	$0.00	$28.10万	$36.57亿	-0.81%	-0.81%
21	SUI Sui	$ 0.9157	$0.93	$0.91	$544.74万	$34.73亿	-0.34%	-0.34%
22	TON Toncoin	$ 1.3409	$1.35	$1.32	$27.88万	$32.42亿	1.29%	1.29%
23	CRO Cronos	$ 0.06806	$0.07	$0.07	$5.66万	$26.27亿	-0.38%	-0.38%
24	WLFI worldlibertyfinancial-education	$ 0.05622	$0.06	$0.05	$486.50万	$15.03亿	3.88%	3.88%
25	UNI Uniswap	$ 3.216	$3.28	$3.20	$71.96万	$20.43亿	0.24%	0.24%
26	DOT 波卡币	$ 1.209	$1.24	$1.20	$28.17万	$19.99亿	0.75%	0.75%
27	MNT Mantle	$ 0.6321	$0.63	$0.63	$1.44万	$20.56亿	0.33%	0.33%
28	PAXG PAX Gold	$ 4602.03	$4,604.25	$4,595.26	$44.65万	$17.53亿	0%	0%
29	ASTER Aster	$ 0.6752	$0.69	$0.65	$285.50万	$16.85亿	3.32%	3.32%
30	AAVE Aave	$ 92.34	$93.93	$91.83	$286.31万	$14.14亿	0.28%	0.28%
31	HTX HTX	$ 0.0000018845	$0.00	$0.00	$4,008.04	$18.84亿	2.58%	2.58%
32	TAO Bittensor	$ 288.3	$292.00	$272.30	$614.67万	$30.47亿	5.06%	5.06%
33	OKB OK币	$ 86.23	$87.03	$83.03	$25.94万	$18.11亿	3.49%	3.49%
34	PEPE Pepe	$ 0.000003927	$0.00	$0.00	$593.29万	$16.52亿	-0.22%	-0.22%
35	ETC 以太经典	$ 8.458	$8.59	$8.42	$19.59万	$13.11亿	0.15%	0.15%
36	NEAR NEAR Protocol	$ 1.2798	$1.30	$1.27	$31.01万	$16.44亿	-0.79%	-0.79%
37	ICP Internet Computer(Dfinity)	$ 2.353	$2.38	$2.32	$17.33万	$12.85亿	0.98%	0.98%
38	PI Pi Network	$ 0.17668	$0.18	$0.18	$239.07万	$14.81亿	-1.36%	-1.36%
39	WLD Worldcoin	$ 0.2384	$0.24	$0.23	$30.44万	$6.45亿	1.53%	1.53%
40	ATOM 阿童木	$ 1.887	$1.90	$1.86	$6.60万	$9.19亿	-0.26%	-0.26%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$892.41万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.1002	$0.10	$0.10	$279.28万	$7.97亿	-1.57%	-1.57%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$2,956.33	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03349	$0.03	$0.03	$76.71万	$9.07亿	3.45%	3.45%
45	QNT Quant	$ 68.39	$69.44	$68.01	$4.12万	$8.26亿	-0.42%	-0.42%
46	ALGO Algorand	$ 0.11556	$0.12	$0.11	$18.49万	$10.22亿	8.53%	8.53%
47	FLR Flare	$ 0.007518	$0.01	$0.01	$2.70万	$6.22亿	1.02%	1.02%
48	XDC XDC Network	$ 0.02917	$0.03	$0.03	$36.93万	$5.57亿	-0.71%	-0.71%
49	APT Aptos	$ 0.9785	$1.02	$0.97	$18.94万	$7.35亿	-1.65%	-1.65%

1 2 3 ...36 >