比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$68746.4

≈ ￥473937.68

2.41% ($1617.8)

更新于：2026-03-10 01:24:33

更新于：2026-03-10 01:24:33

24H最高 $69474.9

24H交易量 10.30亿

今日开盘 $67128.6

24H最低 $65620.1

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69474.9

24H最低 $65620.1

24H交易量 10.30亿

流通市值 $1.37兆

今日开盘 $67128.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68732.4	$6.88万	$6.56万	$8.95亿	$1.37兆	2.36%	2.36%
2	ETH 以太坊	$ 2016.26	$2,022.24	$1,910.20	$4.09亿	$2,433.76亿	4.11%	4.11%
3	XRP 瑞波币	$ 1.364	$1.37	$1.32	$3,750.30万	$811.34亿	1.11%	1.11%
4	BNB 币安币	$ 635.1	$635.70	$607.90	$1,142.12万	$883.98亿	3.13%	3.13%
5	SOL Solana	$ 84.87	$84.90	$80.26	$5,933.79万	$458.87亿	3.8%	3.8%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,052.92万	$706.20亿	0.02%	0.02%
7	DOGE 狗狗币	$ 0.09148	$0.09	$0.09	$2,628.97万	$137.88亿	3.32%	3.32%
8	TRX 波场	$ 0.28501	$0.29	$0.28	$266.30万	$269.78亿	-0.59%	-0.59%
9	ADA 艾达币	$ 0.2575	$0.26	$0.25	$180.50万	$92.01亿	2.02%	2.02%
10	LINK ChainLink	$ 8.883	$8.90	$8.40	$710.66万	$60.24亿	3.31%	3.31%
11	WBTC Wrapped Bitcoin	$ 68454.5	$6.86万	$6.53万	$88.35万	$88.25亿	2.11%	2.11%
12	SUI Sui	$ 0.9233	$0.93	$0.87	$570.35万	$32.43亿	3.36%	3.36%
13	BCH 比特现金	$ 454.52	$454.68	$440.50	$91.59万	$90.53亿	1.77%	1.77%
14	XLM 恒星币	$ 0.15155	$0.15	$0.15	$89.38万	$47.54亿	1.51%	1.51%
15	AVAX Avalanche	$ 9.2	$9.29	$8.69	$187.23万	$38.85亿	3.56%	3.56%
16	HBAR Hedera Hashgraph	$ 0.09537	$0.10	$0.09	$101.45万	$40.43亿	0.44%	0.44%
17	CRO Cronos	$ 0.07535	$0.08	$0.07	$29.62万	$25.31亿	1.12%	1.12%
18	LEO UNUS SED LEO	$ 9.049	$9.10	$9.01	$1.24万	$83.53亿	0.12%	0.12%
19	LTC 莱特币	$ 54.12	$54.20	$51.90	$217.95万	$41.26亿	1.36%	1.36%
20	TON Toncoin	$ 1.3471	$1.35	$1.30	$76.09万	$34.59亿	0.21%	0.21%
21	SHIB Shiba Inu	$ 0.000005422	$0.00	$0.00	$101.11万	$31.95亿	2.16%	2.16%
22	DOT 波卡币	$ 1.501	$1.52	$1.43	$55.68万	$24.16亿	2.38%	2.38%
23	UNI Uniswap	$ 3.891	$3.90	$3.61	$188.94万	$24.46亿	4.59%	4.59%
24	DAI Dai Stablecoin	$ 1.00051	$1.00	$1.00	$33.30万	$53.68亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.10053	$0.10	$0.10	$324.82万	$24.80亿	2.89%	2.89%
26	ENA Ethena	$ 0.10236	$0.10	$0.10	$368.38万	$6.50亿	2.56%	2.56%
27	AAVE Aave	$ 106.97	$109.10	$103.76	$414.66万	$16.28亿	0.09%	0.09%
28	PEPE Pepe	$ 0.000003307	$0.00	$0.00	$989.18万	$13.91亿	3.02%	3.02%
29	OKB OK币	$ 96.73	$99.77	$94.53	$234.17万	$20.31亿	-0.39%	-0.39%
30	MNT Mantle	$ 0.6673	$0.68	$0.65	$80.74万	$22.45亿	-0.62%	-0.62%
31	TAO Bittensor	$ 196.4	$199.70	$173.90	$332.61万	$19.21亿	10.96%	10.96%
32	ETC 以太经典	$ 8.208	$8.24	$7.87	$107.64万	$12.58亿	1.54%	1.54%
33	NEAR NEAR Protocol	$ 1.2533	$1.27	$1.19	$250.53万	$15.65亿	1.58%	1.58%
34	APT Aptos	$ 0.9592	$0.97	$0.91	$60.65万	$6.58亿	1.79%	1.79%
35	PI Pi Network	$ 0.21664	$0.22	$0.20	$672.68万	$17.14亿	6.43%	6.43%
36	ARB Arbitrum	$ 0.09856	$0.10	$0.09	$114.61万	$5.22亿	3.05%	3.05%
37	ICP Internet Computer(Dfinity)	$ 2.503	$2.53	$2.40	$70.63万	$13.45亿	1.91%	1.91%
38	HTX HTX	$ 0.0000015908	$0.00	$0.00	$8,836.93	$15.91亿	-0.42%	-0.42%
39	GT Gatechain Token	$ 7.05	$7.10	$6.90	$50.14万	$8.67亿	0.42%	0.42%
40	KAS Kaspa	$ 0.0301	$0.03	$0.03	$73.28万	$7.96亿	2.73%	2.73%
41	VET 唯链	$ 0.007066	$0.01	$0.01	$9.54万	$6.08亿	2.94%	2.94%
42	ALGO Algorand	$ 0.08391	$0.08	$0.08	$59.07万	$7.27亿	1.63%	1.63%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$543.89万	$17.77亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.769	$1.77	$1.71	$19.80万	$6.92亿	2.25%	2.25%
45	TRUMP OFFICIAL TRUMP	$ 2.974	$3.07	$2.94	$69.73万	$5.95亿	-2.2%	-2.2%
46	SEI Sei	$ 0.06206	$0.06	$0.06	$57.64万	$3.59亿	-2.9%	-2.9%
47	BONK Bonk	$ 0.000005858	$0.00	$0.00	$75.61万	$4.74亿	4.32%	4.32%
48	WLD Worldcoin	$ 0.3698	$0.37	$0.36	$165.42万	$6.45亿	-0.48%	-0.48%
49	FIL Filecoin	$ 0.9512	$0.97	$0.92	$74.04万	$6.50亿	1.01%	1.01%

1 2 3 ...36 >