比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$63928.6

≈ ￥433244.12

1.32% ($832.86)

更新于：2026-06-21 01:27:59

更新于：2026-06-21 01:27:59

24H最高 $64382.2

24H交易量 4.95亿

今日开盘 $63095.74

24H最低 $62873.2

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62873.2

24H交易量 4.95亿

流通市值 $1.28兆

今日开盘 $63095.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63658.8	$6.39万	$6.24万	$5.13亿	$1.27兆	1.92%	1.92%
2	ETH 以太坊	$ 1727.11	$1,733.26	$1,679.08	$1.90亿	$2,084.51亿	2.29%	2.29%
3	XRP 瑞波币	$ 1.1502	$1.15	$1.12	$2,896.61万	$700.67亿	2.41%	2.41%
4	BNB 币安币	$ 586.5	$589.50	$571.50	$749.57万	$799.75亿	2.55%	2.55%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,966.76万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 71.61	$72.46	$67.92	$8,468.15万	$405.70亿	5%	5%
7	TRX 波场	$ 0.32382	$0.32	$0.32	$1,205.09万	$306.72亿	0.65%	0.65%
8	DOGE 狗狗币	$ 0.08398	$0.08	$0.08	$1,240.78万	$141.28亿	2.05%	2.05%
9	BCH 比特现金	$ 199.38	$200.92	$193.61	$97.26万	$39.83亿	2.79%	2.79%
10	HYPE Hyperliquid	$ 71.116	$71.36	$66.45	$3,022.54万	$241.33亿	6.52%	6.52%
11	ADA 艾达币	$ 0.16322	$0.17	$0.16	$353.86万	$58.68亿	2.17%	2.17%
12	WBTC Wrapped Bitcoin	$ 63532.5	$6.75万	$6.27万	$17.31万	$81.90亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.553	$9.67	$9.37	$1.14万	$88.05亿	0.66%	0.66%
14	LINK ChainLink	$ 7.961	$8.01	$7.77	$649.69万	$53.98亿	1.77%	1.77%
15	XLM 恒星币	$ 0.21757	$0.22	$0.21	$421.68万	$70.52亿	-0.39%	-0.39%
16	LTC 莱特币	$ 44.24	$44.59	$43.32	$410.77万	$33.94亿	1.98%	1.98%
17	HBAR Hedera Hashgraph	$ 0.08056	$0.08	$0.08	$43.86万	$34.47亿	1.88%	1.88%
18	ZEC 大零币	$ 474.04	$479.66	$444.65	$686.30万	$78.10亿	6.01%	6.01%
19	AVAX Avalanche	$ 6.195	$6.26	$5.68	$1,282.81万	$26.65亿	2.58%	2.58%
20	SHIB Shiba Inu	$ 0.000004727	$0.00	$0.00	$11.02万	$27.85亿	0.33%	0.33%
21	SUI Sui	$ 0.7205	$0.72	$0.70	$794.83万	$27.32亿	1.6%	1.6%
22	CRO Cronos	$ 0.05874	$0.06	$0.06	$7.01万	$22.67亿	1.34%	1.34%
23	WLFI worldlibertyfinancial-education	$ 0.05862	$0.06	$0.06	$16.10万	$15.67亿	1.78%	1.78%
24	UNI Uniswap	$ 3.019	$3.13	$2.98	$522.74万	$19.18亿	-1.53%	-1.53%
25	DOT 波卡币	$ 0.967	$0.97	$0.95	$33.61万	$15.99亿	1.59%	1.59%
26	MNT Mantle	$ 0.5313	$0.54	$0.52	$28.04万	$17.28亿	1.62%	1.62%
27	PAXG PAX Gold	$ 4155.66	$4,179.08	$4,141.23	$13.47万	$15.83亿	0.11%	0.11%
28	ASTER Aster	$ 0.6452	$0.66	$0.62	$300.79万	$16.10亿	4.13%	4.13%
29	AAVE Aave	$ 75.02	$75.42	$71.84	$67.90万	$11.49亿	3.6%	3.6%
30	HTX HTX	$ 0.0000017121	$0.00	$0.00	$2,096.94	$17.12亿	0.22%	0.22%
31	TAO Bittensor	$ 230.2	$235.00	$222.20	$585.47万	$24.33亿	1.99%	1.99%
32	OKB OK币	$ 76.66	$78.38	$72.98	$83.99万	$16.10亿	5.04%	5.04%
33	PEPE Pepe	$ 0.000002842	$0.00	$0.00	$303.87万	$11.96亿	2.08%	2.08%
34	ETC 以太经典	$ 7.559	$7.77	$7.14	$37.04万	$11.72亿	5.85%	5.85%
35	NEAR NEAR Protocol	$ 2.148	$2.19	$2.09	$920.55万	$27.59亿	1.99%	1.99%
36	ICP Internet Computer(Dfinity)	$ 2.294	$2.31	$2.21	$72.03万	$12.53亿	3.56%	3.56%
37	PI Pi Network	$ 0.13501	$0.14	$0.13	$134.52万	$11.32亿	3.57%	3.57%
38	WLD Worldcoin	$ 0.6091	$0.64	$0.59	$1,679.18万	$16.48亿	0.87%	0.87%
39	ATOM 阿童木	$ 1.795	$1.85	$1.79	$8.02万	$8.74亿	-0.55%	-0.55%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,679.95万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.089	$0.09	$0.09	$373.95万	$7.08亿	2.27%	2.27%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$921.58	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03023	$0.03	$0.03	$54.30万	$8.19亿	1.54%	1.54%
44	QNT Quant	$ 70.66	$72.92	$69.32	$10.63万	$8.53亿	1.93%	1.93%
45	ALGO Algorand	$ 0.09397	$0.10	$0.09	$11.82万	$8.31亿	2.35%	2.35%
46	FLR Flare	$ 0.007397	$0.01	$0.01	$8.26万	$6.12亿	0.5%	0.5%
47	XDC XDC Network	$ 0.02949	$0.03	$0.03	$8.45万	$5.63亿	-0.67%	-0.67%
48	APT Aptos	$ 0.6403	$0.64	$0.62	$14.05万	$4.81亿	3%	3%

1 2 3 ...36 >