比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$63863.4

≈ ￥432802.26

2.18% ($1362.52)

更新于：2026-06-13 01:25:31

更新于：2026-06-13 01:25:31

24H最高 $64392.7

24H交易量 9.94亿

今日开盘 $62500.88

24H最低 $62345.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $62345.3

24H交易量 9.94亿

流通市值 $1.28兆

今日开盘 $62500.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63717.5	$6.40万	$6.23万	$9.52亿	$1.27兆	1.37%	1.37%
2	ETH 以太坊	$ 1678.37	$1,693.37	$1,632.79	$3.93亿	$2,025.68亿	1.22%	1.22%
3	XRP 瑞波币	$ 1.1469	$1.15	$1.10	$4,929.98万	$698.66亿	2.75%	2.75%
4	BNB 币安币	$ 606.5	$608.00	$596.00	$1,762.69万	$827.02亿	1.13%	1.13%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,952.67万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 67.17	$67.48	$64.90	$1.33亿	$380.55亿	2.73%	2.73%
7	TRX 波场	$ 0.31255	$0.32	$0.31	$2,718.30万	$296.04亿	-3.07%	-3.07%
8	DOGE 狗狗币	$ 0.08695	$0.09	$0.08	$3,346.58万	$146.27亿	2.23%	2.23%
9	BCH 比特现金	$ 204.96	$209.63	$198.49	$346.13万	$40.95亿	2.53%	2.53%
10	HYPE Hyperliquid	$ 59.457	$59.75	$55.67	$3,793.01万	$201.77亿	6.09%	6.09%
11	ADA 艾达币	$ 0.17203	$0.17	$0.16	$1,632.41万	$61.85亿	3.63%	3.63%
12	WBTC Wrapped Bitcoin	$ 63331.7	$6.37万	$6.24万	$6.98万	$81.64亿	0.55%	0.55%
13	LEO UNUS SED LEO	$ 9.493	$9.67	$9.42	$1.17万	$87.50亿	0.38%	0.38%
14	LINK ChainLink	$ 7.909	$7.98	$7.69	$502.31万	$53.63亿	1.44%	1.44%
15	XLM 恒星币	$ 0.19462	$0.20	$0.18	$293.88万	$63.08亿	2.97%	2.97%
16	LTC 莱特币	$ 43.08	$43.19	$41.92	$617.66万	$33.05亿	1.43%	1.43%
17	HBAR Hedera Hashgraph	$ 0.07969	$0.08	$0.08	$70.96万	$34.10亿	1.27%	1.27%
18	ZEC 大零币	$ 440.55	$442.86	$413.21	$878.65万	$72.59亿	3.06%	3.06%
19	AVAX Avalanche	$ 6.646	$6.70	$6.47	$583.99万	$28.59亿	1.17%	1.17%
20	SHIB Shiba Inu	$ 0.000004879	$0.00	$0.00	$27.47万	$28.75亿	3.3%	3.3%
21	SUI Sui	$ 0.7587	$0.77	$0.74	$1,366.28万	$28.77亿	1.37%	1.37%
22	TON Toncoin	$ 1.7307	$1.76	$1.61	$726.30万	$41.84亿	4.52%	4.52%
23	CRO Cronos	$ 0.05999	$0.06	$0.06	$15.37万	$23.16亿	0.01%	0.01%
24	WLFI worldlibertyfinancial-education	$ 0.06047	$0.06	$0.06	$67.03万	$16.17亿	2.61%	2.61%
25	UNI Uniswap	$ 2.536	$2.57	$2.48	$128.76万	$16.11亿	0.55%	0.55%
26	DOT 波卡币	$ 0.9652	$0.97	$0.94	$29.27万	$15.96亿	2.11%	2.11%
27	MNT Mantle	$ 0.5429	$0.55	$0.53	$20.27万	$17.66亿	0.89%	0.89%
28	PAXG PAX Gold	$ 4217.62	$4,240.00	$4,058.65	$323.65万	$16.06亿	2.98%	2.98%
29	ASTER Aster	$ 0.6266	$0.64	$0.62	$330.31万	$15.64亿	-0.5%	-0.5%
30	AAVE Aave	$ 64.99	$65.29	$62.30	$286.94万	$9.95亿	2.7%	2.7%
31	HTX HTX	$ 0.0000016575	$0.00	$0.00	$8,386.27	$16.57亿	-3.49%	-3.49%
32	TAO Bittensor	$ 214.1	$218.00	$205.10	$255.16万	$22.62亿	2.93%	2.93%
33	OKB OK币	$ 72.68	$73.31	$70.79	$14.82万	$15.26亿	1.87%	1.87%
34	PEPE Pepe	$ 0.000002834	$0.00	$0.00	$647.52万	$11.92亿	2.83%	2.83%
35	ETC 以太经典	$ 7.299	$7.38	$7.07	$14.28万	$11.32亿	2.39%	2.39%
36	NEAR NEAR Protocol	$ 2.123	$2.15	$1.96	$1,782.68万	$27.27亿	6.25%	6.25%
37	ICP Internet Computer(Dfinity)	$ 2.272	$2.31	$2.21	$72.11万	$12.41亿	-0.35%	-0.35%
38	PI Pi Network	$ 0.1276	$0.13	$0.13	$86.38万	$10.70亿	1.26%	1.26%
39	WLD Worldcoin	$ 0.4897	$0.51	$0.48	$1,432.68万	$13.25亿	-0.91%	-0.91%
40	ATOM 阿童木	$ 2	$2.04	$1.86	$19.33万	$9.74亿	7.41%	7.41%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$737.52万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.07967	$0.08	$0.07	$528.25万	$6.34亿	4.91%	4.91%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.59万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03086	$0.03	$0.03	$42.37万	$8.36亿	0.29%	0.29%
45	QNT Quant	$ 67.14	$70.16	$62.88	$203.01万	$8.11亿	3.48%	3.48%
46	ALGO Algorand	$ 0.08869	$0.09	$0.09	$19.83万	$7.84亿	-0.49%	-0.49%
47	FLR Flare	$ 0.00753	$0.01	$0.01	$45.68万	$6.23亿	7.78%	7.78%
48	XDC XDC Network	$ 0.03026	$0.03	$0.03	$17.92万	$5.77亿	-2.32%	-2.32%
49	APT Aptos	$ 0.6608	$0.67	$0.62	$17.05万	$4.97亿	5.07%	5.07%

1 2 3 ...36 >