比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$75988.5

≈ ￥517329.71

-2.06% ($-1598.29)

更新于：2026-05-27 01:44:30

更新于：2026-05-27 01:44:30

24H最高 $78076.5

24H交易量 7.18亿

今日开盘 $77586.79

24H最低 $75839.8

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78076.5

24H最低 $75839.8

24H交易量 7.18亿

流通市值 $1.52兆

今日开盘 $77586.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76780.3	$7.79万	$7.65万	$2.95亿	$1.53兆	-0.85%	-0.85%
2	ETH 以太坊	$ 2098.24	$2,141.78	$2,084.59	$1.70亿	$2,532.44亿	-0.94%	-0.94%
3	XRP 瑞波币	$ 1.343	$1.37	$1.33	$926.84万	$818.12亿	-1.1%	-1.1%
4	BNB 币安币	$ 657.3	$673.10	$655.20	$1,463.06万	$896.29亿	-0.61%	-0.61%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,070.22万	$707.71亿	0%	0%
6	SOL Solana	$ 84.6	$86.53	$83.84	$5,350.78万	$479.30亿	-1.62%	-1.62%
7	TRX 波场	$ 0.37462	$0.38	$0.37	$2,532.71万	$354.83亿	1.94%	1.94%
8	DOGE 狗狗币	$ 0.1014	$0.10	$0.10	$2,009.11万	$170.58亿	-1.05%	-1.05%
9	BCH 比特现金	$ 350.7	$352.37	$343.79	$110.21万	$70.06亿	0.14%	0.14%
10	HYPE Hyperliquid	$ 59.808	$64.03	$58.61	$3,258.32万	$202.96亿	-6.08%	-6.08%
11	ADA 艾达币	$ 0.2424	$0.25	$0.24	$559.67万	$87.15亿	-1.14%	-1.14%
12	WBTC Wrapped Bitcoin	$ 76402.9	$7.75万	$7.64万	$23.13	$98.49亿	-1.29%	-1.29%
13	LEO UNUS SED LEO	$ 9.988	$10.07	$9.91	$44.40万	$92.06亿	-0.69%	-0.69%
14	LINK ChainLink	$ 9.532	$9.67	$9.36	$518.56万	$64.64亿	0.1%	0.1%
15	XLM 恒星币	$ 0.14853	$0.15	$0.15	$23.11万	$48.14亿	-2.42%	-2.42%
16	LTC 莱特币	$ 52.34	$53.16	$52.12	$328.99万	$40.15亿	-1.33%	-1.33%
17	HBAR Hedera Hashgraph	$ 0.08781	$0.09	$0.09	$17.87万	$37.58亿	-1.66%	-1.66%
18	ZEC 大零币	$ 611.94	$682.79	$608.86	$1,314.52万	$100.82亿	-7.16%	-7.16%
19	AVAX Avalanche	$ 9.307	$9.50	$9.17	$30.37万	$40.04亿	-0.39%	-0.39%
20	SHIB Shiba Inu	$ 0.000005553	$0.00	$0.00	$21.49万	$32.72亿	-1.4%	-1.4%
21	SUI Sui	$ 1.0355	$1.06	$1.02	$1,487.77万	$39.27亿	-0.37%	-0.37%
22	TON Toncoin	$ 1.8963	$2.20	$1.79	$1,363.00万	$45.84亿	5.75%	5.75%
23	CRO Cronos	$ 0.06841	$0.07	$0.07	$6.83万	$26.41亿	-1.51%	-1.51%
24	WLFI worldlibertyfinancial-education	$ 0.06016	$0.06	$0.06	$34.19万	$16.09亿	-2.62%	-2.62%
25	UNI Uniswap	$ 3.308	$3.40	$3.27	$236.54万	$21.01亿	-1.83%	-1.83%
26	DOT 波卡币	$ 1.262	$1.30	$1.24	$20.85万	$20.86亿	0.07%	0.07%
27	MNT Mantle	$ 0.6455	$0.66	$0.64	$11.90万	$21.00亿	-0.56%	-0.56%
28	PAXG PAX Gold	$ 4522.26	$4,570.68	$4,518.21	$262.32万	$17.22亿	-0.62%	-0.62%
29	ASTER Aster	$ 0.684	$0.72	$0.68	$373.40万	$17.07亿	-4.21%	-4.21%
30	AAVE Aave	$ 86.52	$87.41	$85.06	$71.60万	$13.25亿	-0.04%	-0.04%
31	HTX HTX	$ 0.0000020478	$0.00	$0.00	$9,421.23	$20.48亿	1.48%	1.48%
32	TAO Bittensor	$ 288.5	$289.10	$273.80	$799.39万	$30.49亿	4.03%	4.03%
33	OKB OK币	$ 94.01	$98.89	$82.48	$351.61万	$19.74亿	12.6%	12.6%
34	PEPE Pepe	$ 0.000003574	$0.00	$0.00	$525.42万	$15.04亿	-0.63%	-0.63%
35	ETC 以太经典	$ 8.86	$9.13	$8.79	$9.43万	$13.74亿	-1.54%	-1.54%
36	NEAR NEAR Protocol	$ 2.7569	$2.82	$2.38	$4,369.10万	$35.41亿	15.28%	15.28%
37	ICP Internet Computer(Dfinity)	$ 2.696	$2.77	$2.60	$92.34万	$14.73亿	3.05%	3.05%
38	PI Pi Network	$ 0.14673	$0.15	$0.15	$92.24万	$12.30亿	-1.94%	-1.94%
39	WLD Worldcoin	$ 0.3741	$0.37	$0.30	$1,241.62万	$10.12亿	22.25%	22.25%
40	ATOM 阿童木	$ 2.169	$2.18	$2.11	$20.35万	$10.56亿	1.16%	1.16%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,281.76万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.10012	$0.10	$0.10	$63.80万	$7.97亿	-1.23%	-1.23%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,468.67	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03322	$0.03	$0.03	$135.16万	$9.00亿	0.06%	0.06%
45	QNT Quant	$ 77.59	$82.66	$77.29	$10.70万	$9.37亿	-3.94%	-3.94%
46	ALGO Algorand	$ 0.11219	$0.12	$0.11	$10.49万	$9.92亿	-2.15%	-2.15%
47	FLR Flare	$ 0.008213	$0.01	$0.01	$4.93万	$6.79亿	-1.96%	-1.96%
48	XDC XDC Network	$ 0.03224	$0.03	$0.03	$97.23万	$6.15亿	-5.7%	-5.7%
49	APT Aptos	$ 0.9813	$0.99	$0.95	$19.22万	$7.37亿	1.8%	1.8%

1 2 3 ...36 >