比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$64186.8

≈ ￥435892.56

-0.27% ($-173.77)

更新于：2026-07-13 04:41:45

更新于：2026-07-13 04:41:45

24H最高 $64456.6

24H交易量 2.31亿

今日开盘 $64360.57

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.31亿

流通市值 $1.28兆

今日开盘 $64360.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63843.1	$6.45万	$6.36万	$2.62亿	$1.28兆	-0.52%	-0.52%
2	ETH 以太坊	$ 1799.21	$1,829.86	$1,779.93	$1.60亿	$2,171.53亿	0.03%	0.03%
3	XRP 瑞波币	$ 1.0943	$1.12	$1.09	$1,304.35万	$666.62亿	-1.27%	-1.27%
4	BNB 币安币	$ 574.1	$583.20	$570.00	$490.08万	$782.84亿	-0.76%	-0.76%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,231.69万	$707.43亿	-0.02%	-0.02%
6	SOL Solana	$ 76.73	$78.86	$75.65	$4,800.67万	$434.71亿	-1.7%	-1.7%
7	TRX 波场	$ 0.33056	$0.33	$0.33	$389.23万	$313.10亿	0.29%	0.29%
8	DOGE 狗狗币	$ 0.07299	$0.08	$0.07	$1,114.03万	$122.79亿	-2%	-2%
9	BCH 比特现金	$ 244.77	$250.10	$243.32	$36.18万	$48.90亿	-0.25%	-0.25%
10	HYPE Hyperliquid	$ 66.736	$68.29	$66.42	$909.81万	$226.47亿	-0.12%	-0.12%
11	ADA 艾达币	$ 0.16386	$0.17	$0.16	$624.77万	$58.91亿	-2.03%	-2.03%
12	WBTC Wrapped Bitcoin	$ 63944.4	$6.44万	$6.39万	$1,071.57	$82.43亿	-0.7%	-0.7%
13	LEO UNUS SED LEO	$ 9.543	$9.62	$9.47	$1.57万	$87.96亿	0.44%	0.44%
14	LINK ChainLink	$ 8.025	$8.12	$7.86	$24.57万	$54.42亿	0.53%	0.53%
15	XLM 恒星币	$ 0.18591	$0.19	$0.18	$75.58万	$60.26亿	-2.2%	-2.2%
16	LTC 莱特币	$ 44.5	$45.54	$44.34	$42.36万	$34.14亿	-1.17%	-1.17%
17	HBAR Hedera Hashgraph	$ 0.06769	$0.07	$0.07	$89.53万	$28.97亿	0.65%	0.65%
18	ZEC 大零币	$ 521.03	$534.93	$500.66	$725.67万	$85.85亿	3.52%	3.52%
19	AVAX Avalanche	$ 6.401	$6.79	$6.28	$63.28万	$27.54亿	-4.69%	-4.69%
20	SHIB Shiba Inu	$ 0.000004304	$0.00	$0.00	$38.60万	$25.36亿	-1.86%	-1.86%
21	SUI Sui	$ 0.7392	$0.75	$0.72	$432.56万	$28.03亿	-0.04%	-0.04%
22	CRO Cronos	$ 0.05564	$0.06	$0.06	$11.23万	$21.48亿	-0.66%	-0.66%
23	WLFI worldlibertyfinancial-education	$ 0.05762	$0.06	$0.06	$27.11万	$15.41亿	-0.8%	-0.8%
24	UNI Uniswap	$ 3.614	$3.85	$3.57	$647.22万	$22.96亿	0.75%	0.75%
25	DOT 波卡币	$ 0.8464	$0.89	$0.84	$71.07万	$13.99亿	-3.46%	-3.46%
26	MNT Mantle	$ 0.4216	$0.43	$0.42	$10.69万	$13.71亿	-1.28%	-1.28%
27	PAXG PAX Gold	$ 4099.47	$4,114.57	$4,098.59	$9.77万	$15.61亿	-0.36%	-0.36%
28	ASTER Aster	$ 0.6207	$0.64	$0.61	$14.26万	$15.49亿	-1.2%	-1.2%
29	AAVE Aave	$ 97.72	$102.21	$96.71	$605.23万	$14.96亿	0.65%	0.65%
30	HTX HTX	$ 0.0000018449	$0.00	$0.00	$1,008.91	$18.45亿	-0.04%	-0.04%
31	TAO Bittensor	$ 209.9	$215.10	$204.80	$69.94万	$22.18亿	-1.03%	-1.03%
32	OKB OK币	$ 80.64	$81.45	$79.21	$46.61万	$16.93亿	-0.03%	-0.03%
33	PEPE Pepe	$ 0.000002727	$0.00	$0.00	$298.43万	$11.47亿	-1.8%	-1.8%
34	ETC 以太经典	$ 6.866	$7.13	$6.82	$29.95万	$10.65亿	-3.02%	-3.02%
35	NEAR NEAR Protocol	$ 1.88	$1.92	$1.86	$300.03万	$24.15亿	-0.63%	-0.63%
36	ICP Internet Computer(Dfinity)	$ 2.242	$2.32	$2.24	$37.02万	$12.25亿	-1.96%	-1.96%
37	PI Pi Network	$ 0.09702	$0.10	$0.10	$58.97万	$8.13亿	-1.68%	-1.68%
38	WLD Worldcoin	$ 0.4168	$0.42	$0.39	$857.07万	$11.28亿	4.96%	4.96%
39	ATOM 阿童木	$ 1.563	$1.61	$1.56	$6.01万	$7.61亿	-1.82%	-1.82%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,523.53万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08187	$0.08	$0.08	$546.43万	$6.52亿	-0.01%	-0.01%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$833.46	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02883	$0.03	$0.03	$31.22万	$7.81亿	-2.46%	-2.46%
44	QNT Quant	$ 65.66	$67.44	$65.57	$6.06万	$7.93亿	-2.48%	-2.48%
45	ALGO Algorand	$ 0.08393	$0.09	$0.08	$6.66万	$7.42亿	-2.28%	-2.28%
46	FLR Flare	$ 0.006534	$0.01	$0.01	$9.18万	$5.40亿	-1.53%	-1.53%
47	XDC XDC Network	$ 0.02704	$0.03	$0.03	$6.54万	$5.16亿	-0.51%	-0.51%
48	APT Aptos	$ 0.6212	$0.65	$0.62	$17.46万	$4.67亿	-1.87%	-1.87%

1 2 3 ...36 >