比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$75014.5

≈ ￥516099.76

0.83% ($617.5)

更新于：2026-04-17 03:03:00

更新于：2026-04-17 03:03:00

24H最高 $75426.3

24H交易量 4.21亿

今日开盘 $74397

24H最低 $73308.9

流通市值 $1.49兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $75426.3

24H最低 $73308.9

24H交易量 4.21亿

流通市值 $1.49兆

今日开盘 $74397

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75047.7	$7.54万	$7.35万	$4.24亿	$1.49兆	1.39%	1.39%
2	ETH 以太坊	$ 2357.38	$2,385.71	$2,308.36	$1.84亿	$2,845.52亿	1.62%	1.62%
3	XRP 瑞波币	$ 1.406	$1.42	$1.35	$5,657.86万	$836.32亿	3.45%	3.45%
4	BNB 币安币	$ 625.4	$627.60	$610.70	$1,308.23万	$870.48亿	1.93%	1.93%
5	SOL Solana	$ 85.45	$85.83	$82.66	$3,512.67万	$462.00亿	2.85%	2.85%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$2,651.71万	$705.85亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09661	$0.10	$0.09	$3,062.26万	$145.61亿	3.39%	3.39%
8	TRX 波场	$ 0.3256	$0.33	$0.32	$208.15万	$308.21亿	0.76%	0.76%
9	ADA 艾达币	$ 0.2502	$0.25	$0.24	$135.46万	$89.40亿	4.33%	4.33%
10	LINK ChainLink	$ 9.314	$9.37	$9.00	$222.36万	$63.16亿	3.06%	3.06%
11	WBTC Wrapped Bitcoin	$ 74949.8	$7.53万	$7.35万	$25.74万	$96.62亿	1.5%	1.5%
12	SUI Sui	$ 0.9709	$0.98	$0.93	$321.46万	$34.10亿	4.01%	4.01%
13	BCH 比特现金	$ 443.32	$443.89	$427.69	$41.89万	$88.30亿	2.62%	2.62%
14	XLM 恒星币	$ 0.16024	$0.16	$0.15	$57.03万	$50.26亿	2.94%	2.94%
15	AVAX Avalanche	$ 9.507	$9.57	$9.26	$110.49万	$40.15亿	1.88%	1.88%
16	HBAR Hedera Hashgraph	$ 0.08755	$0.09	$0.08	$53.01万	$37.12亿	2.67%	2.67%
17	CRO Cronos	$ 0.06984	$0.07	$0.07	$19.23万	$23.46亿	1.68%	1.68%
18	LEO UNUS SED LEO	$ 10.121	$10.15	$10.10	$1.21万	$93.42亿	-0.1%	-0.1%
19	LTC 莱特币	$ 55.48	$55.73	$53.83	$100.15万	$42.30亿	2.72%	2.72%
20	TON Toncoin	$ 1.411	$1.42	$1.36	$78.17万	$36.23亿	2.61%	2.61%
21	SHIB Shiba Inu	$ 0.00000606	$0.00	$0.00	$41.54万	$35.71亿	3.64%	3.64%
22	DOT 波卡币	$ 1.237	$1.24	$1.15	$73.20万	$19.91亿	6.45%	6.45%
23	UNI Uniswap	$ 3.251	$3.26	$3.12	$92.16万	$20.44亿	3.53%	3.53%
24	WLFI worldlibertyfinancial-education	$ 0.08126	$0.08	$0.08	$267.52万	$20.05亿	0.78%	0.78%
25	ENA Ethena	$ 0.10326	$0.10	$0.09	$113.05万	$6.56亿	7.95%	7.95%
26	AAVE Aave	$ 106.2	$108.76	$99.03	$233.07万	$16.16亿	5.94%	5.94%
27	PEPE Pepe	$ 0.0000039	$0.00	$0.00	$431.72万	$16.41亿	8.99%	8.99%
28	OKB OK币	$ 85.89	$86.09	$84.15	$32.82万	$18.04亿	1.22%	1.22%
29	MNT Mantle	$ 0.6648	$0.67	$0.65	$48.08万	$22.37亿	1.62%	1.62%
30	TAO Bittensor	$ 242.2	$250.40	$239.30	$157.85万	$23.70亿	-0.65%	-0.65%
31	ETC 以太经典	$ 8.538	$8.59	$8.27	$19.27万	$13.08亿	2.75%	2.75%
32	NEAR NEAR Protocol	$ 1.4368	$1.44	$1.34	$113.22万	$17.94亿	6.23%	6.23%
33	APT Aptos	$ 0.9267	$0.93	$0.85	$57.84万	$6.36亿	7.59%	7.59%
34	PI Pi Network	$ 0.16899	$0.17	$0.17	$126.01万	$13.37亿	1.61%	1.61%
35	ARB Arbitrum	$ 0.11824	$0.12	$0.11	$84.96万	$6.26亿	4.7%	4.7%
36	ICP Internet Computer(Dfinity)	$ 2.569	$2.57	$2.40	$42.98万	$13.80亿	6.28%	6.28%
37	HTX HTX	$ 0.000001791	$0.00	$0.00	$1.10万	$17.91亿	0.27%	0.27%
38	GT Gatechain Token	$ 7.24	$7.26	$6.94	$80.93万	$8.90亿	2.4%	2.4%
39	KAS Kaspa	$ 0.03327	$0.03	$0.03	$75.39万	$8.80亿	3.87%	3.87%
40	VET 唯链	$ 0.007151	$0.01	$0.01	$5.94万	$6.15亿	3.53%	3.53%
41	ALGO Algorand	$ 0.11395	$0.11	$0.11	$16.10万	$9.87亿	3.61%	3.61%
42	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$774.22万	$17.77亿	0.03%	0.03%
43	ATOM 阿童木	$ 1.796	$1.80	$1.73	$9.25万	$7.02亿	2.92%	2.92%
44	TRUMP OFFICIAL TRUMP	$ 2.884	$3.03	$2.79	$228.83万	$5.77亿	3.14%	3.14%
45	SEI Sei	$ 0.05709	$0.06	$0.05	$13.79万	$3.30亿	5.4%	5.4%
46	BONK Bonk	$ 0.000006209	$0.00	$0.00	$38.85万	$5.03亿	5.16%	5.16%
47	WLD Worldcoin	$ 0.3086	$0.31	$0.29	$47.01万	$5.38亿	3.31%	3.31%
48	FIL Filecoin	$ 0.9747	$0.99	$0.89	$128.68万	$6.66亿	8.83%	8.83%

1 2 3 ...36 >