比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$77782.2

≈ ￥530707.95

1.52% ($1164.59)

更新于：2026-04-29 18:40:57

更新于：2026-04-29 18:40:57

24H最高 $77900

24H交易量 4.93亿

今日开盘 $76617.61

24H最低 $75666.7

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77900

24H最低 $75666.7

24H交易量 4.93亿

流通市值 $1.55兆

今日开盘 $76617.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77056.9	$7.74万	$7.57万	$4.84亿	$1.54兆	0.34%	0.34%
2	ETH 以太坊	$ 2327.39	$2,341.99	$2,258.00	$3.04亿	$2,809.01亿	2.09%	2.09%
3	XRP 瑞波币	$ 1.393	$1.40	$1.37	$2,777.89万	$848.58亿	0.14%	0.14%
4	BNB 币安币	$ 626.3	$628.50	$619.10	$661.20万	$854.02亿	0.27%	0.27%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,649.17万	$707.15亿	0%	0%
6	SOL Solana	$ 84.78	$85.06	$82.98	$5,217.43万	$480.32亿	0.92%	0.92%
7	TRX 波场	$ 0.3222	$0.32	$0.32	$906.75万	$305.18亿	-0.43%	-0.43%
8	DOGE 狗狗币	$ 0.10232	$0.10	$0.10	$4,657.51万	$172.13亿	2.47%	2.47%
9	BCH 比特现金	$ 453.17	$455.31	$442.90	$17.75万	$90.53亿	1.6%	1.6%
10	HYPE Hyperliquid	$ 40.579	$41.08	$39.47	$1,354.15万	$137.70亿	-1.22%	-1.22%
11	ADA 艾达币	$ 0.249	$0.25	$0.24	$687.47万	$89.52亿	0.93%	0.93%
12	WBTC Wrapped Bitcoin	$ 77157.3	$7.72万	$7.56万	$9,821.80	$99.47亿	1.06%	1.06%
13	LEO UNUS SED LEO	$ 10.371	$10.38	$10.35	$2.33万	$95.59亿	0%	0%
14	LINK ChainLink	$ 9.338	$9.40	$9.15	$378.83万	$63.32亿	0.92%	0.92%
15	XLM 恒星币	$ 0.16349	$0.17	$0.16	$35.55万	$52.99亿	-0.87%	-0.87%
16	LTC 莱特币	$ 55.87	$56.08	$54.69	$339.16万	$42.86亿	1.19%	1.19%
17	HBAR Hedera Hashgraph	$ 0.09002	$0.09	$0.09	$31.29万	$38.52亿	1.14%	1.14%
18	ZEC 大零币	$ 336.08	$340.34	$330.65	$337.19万	$55.37亿	0.01%	0.01%
19	AVAX Avalanche	$ 9.323	$9.36	$9.12	$407.90万	$40.11亿	1.38%	1.38%
20	SHIB Shiba Inu	$ 0.000006193	$0.00	$0.00	$33.77万	$36.49亿	0.58%	0.58%
21	SUI Sui	$ 0.932	$0.94	$0.91	$956.66万	$35.34亿	0.37%	0.37%
22	TON Toncoin	$ 1.3135	$1.32	$1.29	$53.18万	$31.75亿	0.56%	0.56%
23	CRO Cronos	$ 0.06939	$0.07	$0.07	$12.80万	$26.78亿	0%	0%
24	WLFI worldlibertyfinancial-education	$ 0.07351	$0.07	$0.07	$18.09万	$19.66亿	0.2%	0.2%
25	UNI Uniswap	$ 3.296	$3.31	$3.19	$240.63万	$20.94亿	2.42%	2.42%
26	DOT 波卡币	$ 1.243	$1.25	$1.22	$17.46万	$20.55亿	1.22%	1.22%
27	MNT Mantle	$ 0.636	$0.64	$0.63	$9.84万	$20.69亿	0.58%	0.58%
28	PAXG PAX Gold	$ 4578.02	$4,632.62	$4,552.83	$64.70万	$17.43亿	-1.05%	-1.05%
29	ASTER Aster	$ 0.657	$0.67	$0.63	$77.10万	$16.40亿	2.94%	2.94%
30	AAVE Aave	$ 97.21	$98.72	$95.61	$482.99万	$14.89亿	-0.35%	-0.35%
31	HTX HTX	$ 0.0000018252	$0.00	$0.00	$1,767.62	$18.25亿	-0.24%	-0.24%
32	TAO Bittensor	$ 262.8	$266.50	$246.60	$557.42万	$27.77亿	6.18%	6.18%
33	OKB OK币	$ 83.13	$84.01	$82.24	$12.84万	$17.46亿	-0.77%	-0.77%
34	PEPE Pepe	$ 0.000003908	$0.00	$0.00	$1,048.72万	$16.44亿	0.9%	0.9%
35	ETC 以太经典	$ 8.465	$8.51	$8.33	$5.95万	$13.12亿	0.49%	0.49%
36	NEAR NEAR Protocol	$ 1.3654	$1.37	$1.33	$45.43万	$17.54亿	0.78%	0.78%
37	ICP Internet Computer(Dfinity)	$ 2.441	$2.46	$2.39	$14.80万	$13.33亿	1.07%	1.07%
38	PI Pi Network	$ 0.19787	$0.20	$0.19	$640.70万	$16.59亿	6.53%	6.53%
39	WLD Worldcoin	$ 0.2518	$0.25	$0.25	$21.11万	$6.81亿	0.39%	0.39%
40	ATOM 阿童木	$ 1.98	$1.99	$1.93	$3.35万	$9.64亿	0.1%	0.1%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,548.46万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.10845	$0.11	$0.10	$392.02万	$8.63亿	2.26%	2.26%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$474.90	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03298	$0.03	$0.03	$36.24万	$8.94亿	-0.33%	-0.33%
45	QNT Quant	$ 69.93	$70.08	$68.03	$2.76万	$8.44亿	0.89%	0.89%
46	ALGO Algorand	$ 0.11394	$0.11	$0.11	$16.73万	$10.07亿	-0.35%	-0.35%
47	FLR Flare	$ 0.007636	$0.01	$0.01	$7.06万	$6.31亿	-0.24%	-0.24%
48	XDC XDC Network	$ 0.02986	$0.03	$0.03	$84.72万	$5.70亿	-0.66%	-0.66%
49	APT Aptos	$ 1.0041	$1.01	$0.96	$17.05万	$7.55亿	3.77%	3.77%

1 2 3 ...36 >