比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$73746.1

≈ ￥502063.45

0.76% ($556.24000000001)

更新于：2026-05-30 00:24:57

更新于：2026-05-30 00:24:57

24H最高 $74195.9

24H交易量 6.47亿

今日开盘 $73189.86

24H最低 $72500

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74195.9

24H最低 $72500

24H交易量 6.47亿

流通市值 $1.47兆

今日开盘 $73189.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73858.3	$7.39万	$7.26万	$6.35亿	$1.48兆	0.62%	0.62%
2	ETH 以太坊	$ 2014.37	$2,030.00	$1,967.43	$2.65亿	$2,431.21亿	1.16%	1.16%
3	XRP 瑞波币	$ 1.327	$1.34	$1.28	$2,024.74万	$808.37亿	2.7%	2.7%
4	BNB 币安币	$ 639.1	$642.60	$628.40	$1,332.44万	$871.48亿	0.94%	0.94%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,395.27万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 82.51	$83.02	$80.02	$7,247.34万	$467.46亿	1.62%	1.62%
7	TRX 波场	$ 0.34356	$0.36	$0.34	$3,133.08万	$325.41亿	-1.67%	-1.67%
8	DOGE 狗狗币	$ 0.09977	$0.10	$0.10	$2,512.27万	$167.84亿	1.09%	1.09%
9	BCH 比特现金	$ 303.2	$326.40	$293.46	$632.01万	$60.57亿	-6.76%	-6.76%
10	HYPE Hyperliquid	$ 63.429	$63.50	$56.35	$4,754.85万	$215.24亿	11.13%	11.13%
11	ADA 艾达币	$ 0.2357	$0.24	$0.23	$766.09万	$84.74亿	1.94%	1.94%
12	WBTC Wrapped Bitcoin	$ 73537.3	$7.36万	$7.26万	$1,007.59	$94.80亿	1.28%	1.28%
13	LEO UNUS SED LEO	$ 9.957	$10.21	$9.89	$58.07万	$91.77亿	-1.18%	-1.18%
14	LINK ChainLink	$ 9.041	$9.09	$8.80	$572.49万	$61.31亿	1.58%	1.58%
15	XLM 恒星币	$ 0.21344	$0.22	$0.17	$2,919.79万	$69.18亿	24.61%	24.61%
16	LTC 莱特币	$ 51.81	$52.13	$50.57	$464.09万	$39.75亿	1.94%	1.94%
17	HBAR Hedera Hashgraph	$ 0.092	$0.10	$0.08	$296.80万	$39.37亿	10.03%	10.03%
18	ZEC 大零币	$ 543.76	$564.01	$521.58	$1,559.76万	$89.59亿	2.67%	2.67%
19	AVAX Avalanche	$ 8.972	$9.07	$8.75	$32.70万	$38.60亿	1.49%	1.49%
20	SHIB Shiba Inu	$ 0.000005414	$0.00	$0.00	$25.39万	$31.90亿	1.69%	1.69%
21	SUI Sui	$ 0.927	$0.95	$0.90	$2,251.91万	$35.15亿	0.47%	0.47%
22	TON Toncoin	$ 1.7818	$1.82	$1.72	$997.58万	$43.08亿	-1.91%	-1.91%
23	CRO Cronos	$ 0.06733	$0.07	$0.07	$18.32万	$25.99亿	2.62%	2.62%
24	WLFI worldlibertyfinancial-education	$ 0.05893	$0.06	$0.06	$67.02万	$15.76亿	-0.43%	-0.43%
25	UNI Uniswap	$ 3.025	$3.08	$2.97	$514.27万	$19.21亿	0.03%	0.03%
26	DOT 波卡币	$ 1.219	$1.23	$1.18	$42.69万	$20.15亿	2%	2%
27	MNT Mantle	$ 0.6451	$0.65	$0.62	$15.72万	$20.98亿	3.13%	3.13%
28	PAXG PAX Gold	$ 4519.76	$4,525.73	$4,382.88	$765.81万	$17.21亿	2.7%	2.7%
29	ASTER Aster	$ 0.6704	$0.68	$0.66	$262.34万	$16.73亿	0.88%	0.88%
30	AAVE Aave	$ 82.07	$82.07	$78.07	$55.73万	$12.57亿	1.29%	1.29%
31	HTX HTX	$ 0.0000018083	$0.00	$0.00	$1.13万	$18.08亿	-2.92%	-2.92%
32	TAO Bittensor	$ 259.6	$264.80	$253.70	$264.02万	$27.43亿	-1.02%	-1.02%
33	OKB OK币	$ 87.44	$89.41	$85.30	$279.94万	$18.36亿	2.01%	2.01%
34	PEPE Pepe	$ 0.000003406	$0.00	$0.00	$531.25万	$14.33亿	1.36%	1.36%
35	ETC 以太经典	$ 8.24	$8.38	$8.07	$13.55万	$12.78亿	0.61%	0.61%
36	NEAR NEAR Protocol	$ 2.544	$2.58	$2.27	$2,836.57万	$32.68亿	5.36%	5.36%
37	ICP Internet Computer(Dfinity)	$ 2.786	$2.86	$2.58	$429.59万	$15.22亿	5.57%	5.57%
38	PI Pi Network	$ 0.14457	$0.15	$0.14	$126.08万	$12.12亿	0.52%	0.52%
39	WLD Worldcoin	$ 0.3037	$0.31	$0.28	$1,611.86万	$8.22亿	-1.74%	-1.74%
40	ATOM 阿童木	$ 2.034	$2.11	$2.01	$17.62万	$9.90亿	-1.21%	-1.21%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,514.88万	$9.82亿	0.03%	0.03%
42	ENA Ethena	$ 0.08741	$0.09	$0.09	$97.58万	$6.96亿	-0.89%	-0.89%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1.69万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03139	$0.03	$0.03	$105.53万	$8.50亿	0.67%	0.67%
45	QNT Quant	$ 72.38	$73.88	$69.49	$7.79万	$8.74亿	3.07%	3.07%
46	ALGO Algorand	$ 0.1201	$0.12	$0.10	$38.04万	$10.62亿	14.34%	14.34%
47	FLR Flare	$ 0.007833	$0.01	$0.01	$7.90万	$6.48亿	0.15%	0.15%
48	XDC XDC Network	$ 0.03183	$0.03	$0.03	$68.81万	$6.07亿	2.01%	2.01%
49	APT Aptos	$ 0.9306	$0.95	$0.90	$11.89万	$6.99亿	1.11%	1.11%

1 2 3 ...36 >