比特币(BTC)
$78235.8
¥533802.86
1.27% ($981.13)
更新于:2026-05-02 18:48:22
更新于:2026-05-02 18:48:22
24H最高 $78918.9
24H交易量 4.96亿
今日开盘 $77254.67
24H最低 $77249.6
流通市值 $1.56兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $78918.9
24H最低 $77249.6
24H交易量 4.96亿
流通市值 $1.56兆
今日开盘 $77254.67
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78157.2 $7.89万 $7.69万 $5.65亿 $1.56兆 1.32% 1.32%
2 $ 2298.1 $2,325.78 $2,272.27 $2.02亿 $2,773.66亿 0.62% 0.62%
3 $ 1.384 $1.40 $1.37 $1,424.23万 $843.10亿 0.5% 0.5%
4 $ 615 $622.90 $613.90 $492.38万 $838.61亿 -0.42% -0.42%
5 $ 1 $1.00 $1.00 $1,213.19万 $707.15亿 -0.01% -0.01%
6 $ 83.58 $84.84 $83.34 $4,660.92万 $473.52亿 -0.52% -0.52%
7 $ 0.32886 $0.33 $0.33 $993.34万 $311.49亿 0.81% 0.81%
8 $ 0.10762 $0.11 $0.11 $4,755.44万 $181.04亿 -1.1% -1.1%
9 $ 449.01 $458.02 $441.76 $18.33万 $89.70亿 1.39% 1.39%
10 $ 41.268 $41.61 $39.76 $1,352.61万 $140.04亿 3.06% 3.06%
11 $ 0.2473 $0.25 $0.25 $554.60万 $88.91亿 -0.48% -0.48%
12 $ 78042.5 $7.86万 $7.67万 $5,634.13 $100.61亿 1.7% 1.7%
13 $ 10.34 $10.39 $10.31 $6,650.72 $95.30亿 0.21% 0.21%
15 $ 0.15921 $0.16 $0.16 $24.25万 $51.60亿 -0.09% -0.09%
16 $ 55.38 $56.02 $54.85 $470.29万 $42.48亿 0.01% 0.01%
17 $ 0.08781 $0.09 $0.09 $18.89万 $37.58亿 -0.21% -0.21%
18 $ 378.93 $392.61 $346.18 $876.35万 $62.43亿 8.31% 8.31%
19 $ 9.077 $9.27 $9.06 $279.33万 $39.05亿 -0.27% -0.27%
20 $ 0.000006236 $0.00 $0.00 $29.80万 $36.75亿 -2.01% -2.01%
21 $ 0.9161 $0.93 $0.91 $709.34万 $34.74亿 -0.03% -0.03%
22 $ 1.3239 $1.36 $1.31 $22.70万 $32.01亿 -1.32% -1.32%
23 $ 0.0683 $0.07 $0.07 $10.92万 $26.36亿 0.02% 0.02%
24 $ 0.05332 $0.06 $0.05 $652.09万 $14.26亿 -13.15% -13.15%
25 $ 3.2 $3.28 $3.19 $198.26万 $20.33亿 -0.71% -0.71%
26 $ 1.197 $1.23 $1.19 $44.63万 $19.79亿 -0.66% -0.66%
27 $ 0.6303 $0.64 $0.63 $5.24万 $20.50亿 0.11% 0.11%
28 $ 4601.88 $4,652.12 $4,557.85 $217.36万 $17.53亿 0.3% 0.3%
29 $ 0.6524 $0.66 $0.65 $722.48万 $16.28亿 0.03% 0.03%
30 $ 91.8 $93.96 $91.49 $441.03万 $14.06亿 -1.24% -1.24%
31 $ 0.0000018352 $0.00 $0.00 $5,630.30 $18.35亿 0.57% 0.57%
32 $ 271.3 $275.40 $253.20 $763.09万 $28.67亿 6.43% 6.43%
33 $ 83.25 $83.71 $82.68 $14.94万 $17.48亿 0.15% 0.15%
34 $ 0.000003927 $0.00 $0.00 $1,019.62万 $16.52亿 -0.2% -0.2%
35 $ 8.432 $8.52 $8.34 $23.08万 $13.07亿 0.48% 0.48%
36 $ 1.289 $1.31 $1.28 $55.67万 $16.56亿 -0.92% -0.92%
37 $ 2.326 $2.40 $2.32 $17.23万 $12.70亿 -2.63% -2.63%
38 $ 0.1794 $0.18 $0.18 $204.64万 $15.04亿 -0.48% -0.48%
39 $ 0.2333 $0.24 $0.23 $39.78万 $6.31亿 -3.03% -3.03%
40 $ 1.89 $1.92 $1.87 $2.42万 $9.20亿 0.47% 0.47%
41 $ 0.999 $1.00 $1.00 $1,035.29万 $9.82亿 -0.04% -0.04%
42 $ 0.10111 $0.11 $0.10 $378.50万 $8.05亿 -2.25% -2.25%
43 $ 0.9999 $1.00 $1.00 $7,692.52 $8.55亿 0.02% 0.02%
44 $ 0.03228 $0.03 $0.03 $40.20万 $8.75亿 -1.34% -1.34%
45 $ 68.66 $70.10 $68.20 $2.23万 $8.29亿 -0.37% -0.37%
46 $ 0.10631 $0.11 $0.11 $8.64万 $9.40亿 -2.73% -2.73%
47 $ 0.007439 $0.01 $0.01 $8.54万 $6.15亿 -0.44% -0.44%
48 $ 0.02936 $0.03 $0.03 $35.89万 $5.60亿 -0.87% -0.87%
49 $ 0.9899 $1.03 $0.99 $29.61万 $7.44亿 -3.89% -3.89%