比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$64219.7

≈ ￥436115.98

0.32% ($204.85)

更新于：2026-07-12 00:35:46

更新于：2026-07-12 00:35:46

24H最高 $64503.8

24H交易量 2.19亿

今日开盘 $64014.85

24H最低 $63662.9

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64503.8

24H最低 $63662.9

24H交易量 2.19亿

流通市值 $1.28兆

今日开盘 $64014.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64187.7	$6.47万	$6.37万	$3.06亿	$1.28兆	-0.44%	-0.44%
2	ETH 以太坊	$ 1799.18	$1,812.23	$1,776.01	$1.32亿	$2,171.49亿	0.03%	0.03%
3	XRP 瑞波币	$ 1.1089	$1.12	$1.10	$1,572.69万	$675.51亿	-0.67%	-0.67%
4	BNB 币安币	$ 578.5	$579.90	$569.60	$552.83万	$788.84亿	0.32%	0.32%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,204.45万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 78.07	$79.57	$77.08	$5,250.11万	$442.30亿	-1.83%	-1.83%
7	TRX 波场	$ 0.32957	$0.33	$0.33	$371.82万	$312.16亿	-0.13%	-0.13%
8	DOGE 狗狗币	$ 0.07469	$0.07	$0.07	$787.06万	$125.65亿	0.16%	0.16%
9	BCH 比特现金	$ 245.76	$254.80	$243.60	$32.39万	$49.10亿	-0.41%	-0.41%
10	HYPE Hyperliquid	$ 66.913	$69.27	$66.23	$919.00万	$227.07亿	-2.93%	-2.93%
11	ADA 艾达币	$ 0.16739	$0.17	$0.17	$514.99万	$60.18亿	-0.91%	-0.91%
12	WBTC Wrapped Bitcoin	$ 64076.3	$6.42万	$6.36万	$3.71万	$82.60亿	-0.16%	-0.16%
13	LEO UNUS SED LEO	$ 9.644	$10.13	$9.33	$1.49万	$88.89亿	1.49%	1.49%
14	LINK ChainLink	$ 7.989	$8.02	$7.86	$33.40万	$54.17亿	-0.06%	-0.06%
15	XLM 恒星币	$ 0.19029	$0.19	$0.19	$165.80万	$61.68亿	-1.52%	-1.52%
16	LTC 莱特币	$ 45.04	$45.16	$44.08	$168.18万	$34.55亿	1%	1%
17	HBAR Hedera Hashgraph	$ 0.06794	$0.07	$0.07	$94.89万	$29.07亿	-4.57%	-4.57%
18	ZEC 大零币	$ 503.88	$516.00	$494.60	$637.38万	$83.02亿	0.38%	0.38%
19	AVAX Avalanche	$ 6.723	$6.78	$6.65	$105.16万	$28.93亿	-0.66%	-0.66%
20	SHIB Shiba Inu	$ 0.000004395	$0.00	$0.00	$56.67万	$25.90亿	0.2%	0.2%
21	SUI Sui	$ 0.7405	$0.75	$0.73	$739.96万	$28.08亿	-1.13%	-1.13%
22	CRO Cronos	$ 0.05603	$0.06	$0.06	$15.00万	$21.63亿	-1.9%	-1.9%
23	WLFI worldlibertyfinancial-education	$ 0.05798	$0.06	$0.06	$35.14万	$15.50亿	-0.06%	-0.06%
24	UNI Uniswap	$ 3.593	$3.70	$3.46	$447.38万	$22.82亿	-0.36%	-0.36%
25	DOT 波卡币	$ 0.8811	$0.89	$0.87	$69.27万	$14.57亿	0.3%	0.3%
26	MNT Mantle	$ 0.4278	$0.43	$0.43	$9.70万	$13.92亿	-1.04%	-1.04%
27	PAXG PAX Gold	$ 4115.49	$4,117.43	$4,071.54	$21.13万	$15.67亿	0.31%	0.31%
28	ASTER Aster	$ 0.6285	$0.63	$0.63	$7.48万	$15.68亿	-0.91%	-0.91%
29	AAVE Aave	$ 97.13	$97.58	$94.22	$675.65万	$14.87亿	-0.09%	-0.09%
30	HTX HTX	$ 0.0000018469	$0.00	$0.00	$817.14	$18.47亿	0.56%	0.56%
31	TAO Bittensor	$ 212.2	$214.80	$209.40	$44.96万	$22.42亿	-1.02%	-1.02%
32	OKB OK币	$ 80.66	$81.06	$80.01	$15.82万	$16.94亿	-0.14%	-0.14%
33	PEPE Pepe	$ 0.000002786	$0.00	$0.00	$535.50万	$11.72亿	2.95%	2.95%
34	ETC 以太经典	$ 7.102	$7.13	$7.02	$9.70万	$11.01亿	-0.32%	-0.32%
35	NEAR NEAR Protocol	$ 1.893	$1.95	$1.86	$439.91万	$24.32亿	-2.87%	-2.87%
36	ICP Internet Computer(Dfinity)	$ 2.283	$2.34	$2.26	$155.99万	$12.47亿	-2.31%	-2.31%
37	PI Pi Network	$ 0.09877	$0.10	$0.10	$71.13万	$8.28亿	-1.63%	-1.63%
38	WLD Worldcoin	$ 0.3967	$0.40	$0.38	$454.30万	$10.73亿	1.07%	1.07%
39	ATOM 阿童木	$ 1.592	$1.61	$1.56	$6.99万	$7.75亿	0.25%	0.25%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$835.04万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.0819	$0.08	$0.08	$655.23万	$6.52亿	3.31%	3.31%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$3,471.40	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02964	$0.03	$0.03	$100.22万	$8.03亿	-0.73%	-0.73%
44	QNT Quant	$ 67.33	$69.74	$67.29	$12.20万	$8.13亿	-1.92%	-1.92%
45	ALGO Algorand	$ 0.08586	$0.09	$0.09	$8.23万	$7.59亿	-1.06%	-1.06%
46	FLR Flare	$ 0.006627	$0.01	$0.01	$7.03万	$5.48亿	-1.04%	-1.04%
47	XDC XDC Network	$ 0.02716	$0.03	$0.03	$10.03万	$5.18亿	-2.19%	-2.19%
48	APT Aptos	$ 0.6332	$0.64	$0.62	$16.89万	$4.76亿	-0.4%	-0.4%

1 2 3 ...36 >