比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$78235.8

≈ ￥533802.86

1.27% ($981.13)

更新于：2026-05-02 18:48:22

更新于：2026-05-02 18:48:22

24H最高 $78918.9

24H交易量 4.96亿

今日开盘 $77254.67

24H最低 $77249.6

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78918.9

24H最低 $77249.6

24H交易量 4.96亿

流通市值 $1.56兆

今日开盘 $77254.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78157.2	$7.89万	$7.69万	$5.65亿	$1.56兆	1.32%	1.32%
2	ETH 以太坊	$ 2298.1	$2,325.78	$2,272.27	$2.02亿	$2,773.66亿	0.62%	0.62%
3	XRP 瑞波币	$ 1.384	$1.40	$1.37	$1,424.23万	$843.10亿	0.5%	0.5%
4	BNB 币安币	$ 615	$622.90	$613.90	$492.38万	$838.61亿	-0.42%	-0.42%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,213.19万	$707.15亿	-0.01%	-0.01%
6	SOL Solana	$ 83.58	$84.84	$83.34	$4,660.92万	$473.52亿	-0.52%	-0.52%
7	TRX 波场	$ 0.32886	$0.33	$0.33	$993.34万	$311.49亿	0.81%	0.81%
8	DOGE 狗狗币	$ 0.10762	$0.11	$0.11	$4,755.44万	$181.04亿	-1.1%	-1.1%
9	BCH 比特现金	$ 449.01	$458.02	$441.76	$18.33万	$89.70亿	1.39%	1.39%
10	HYPE Hyperliquid	$ 41.268	$41.61	$39.76	$1,352.61万	$140.04亿	3.06%	3.06%
11	ADA 艾达币	$ 0.2473	$0.25	$0.25	$554.60万	$88.91亿	-0.48%	-0.48%
12	WBTC Wrapped Bitcoin	$ 78042.5	$7.86万	$7.67万	$5,634.13	$100.61亿	1.7%	1.7%
13	LEO UNUS SED LEO	$ 10.34	$10.39	$10.31	$6,650.72	$95.30亿	0.21%	0.21%
14	LINK ChainLink	$ 9.079	$9.28	$9.07	$332.07万	$61.56亿	-0.99%	-0.99%
15	XLM 恒星币	$ 0.15921	$0.16	$0.16	$24.25万	$51.60亿	-0.09%	-0.09%
16	LTC 莱特币	$ 55.38	$56.02	$54.85	$470.29万	$42.48亿	0.01%	0.01%
17	HBAR Hedera Hashgraph	$ 0.08781	$0.09	$0.09	$18.89万	$37.58亿	-0.21%	-0.21%
18	ZEC 大零币	$ 378.93	$392.61	$346.18	$876.35万	$62.43亿	8.31%	8.31%
19	AVAX Avalanche	$ 9.077	$9.27	$9.06	$279.33万	$39.05亿	-0.27%	-0.27%
20	SHIB Shiba Inu	$ 0.000006236	$0.00	$0.00	$29.80万	$36.75亿	-2.01%	-2.01%
21	SUI Sui	$ 0.9161	$0.93	$0.91	$709.34万	$34.74亿	-0.03%	-0.03%
22	TON Toncoin	$ 1.3239	$1.36	$1.31	$22.70万	$32.01亿	-1.32%	-1.32%
23	CRO Cronos	$ 0.0683	$0.07	$0.07	$10.92万	$26.36亿	0.02%	0.02%
24	WLFI worldlibertyfinancial-education	$ 0.05332	$0.06	$0.05	$652.09万	$14.26亿	-13.15%	-13.15%
25	UNI Uniswap	$ 3.2	$3.28	$3.19	$198.26万	$20.33亿	-0.71%	-0.71%
26	DOT 波卡币	$ 1.197	$1.23	$1.19	$44.63万	$19.79亿	-0.66%	-0.66%
27	MNT Mantle	$ 0.6303	$0.64	$0.63	$5.24万	$20.50亿	0.11%	0.11%
28	PAXG PAX Gold	$ 4601.88	$4,652.12	$4,557.85	$217.36万	$17.53亿	0.3%	0.3%
29	ASTER Aster	$ 0.6524	$0.66	$0.65	$722.48万	$16.28亿	0.03%	0.03%
30	AAVE Aave	$ 91.8	$93.96	$91.49	$441.03万	$14.06亿	-1.24%	-1.24%
31	HTX HTX	$ 0.0000018352	$0.00	$0.00	$5,630.30	$18.35亿	0.57%	0.57%
32	TAO Bittensor	$ 271.3	$275.40	$253.20	$763.09万	$28.67亿	6.43%	6.43%
33	OKB OK币	$ 83.25	$83.71	$82.68	$14.94万	$17.48亿	0.15%	0.15%
34	PEPE Pepe	$ 0.000003927	$0.00	$0.00	$1,019.62万	$16.52亿	-0.2%	-0.2%
35	ETC 以太经典	$ 8.432	$8.52	$8.34	$23.08万	$13.07亿	0.48%	0.48%
36	NEAR NEAR Protocol	$ 1.289	$1.31	$1.28	$55.67万	$16.56亿	-0.92%	-0.92%
37	ICP Internet Computer(Dfinity)	$ 2.326	$2.40	$2.32	$17.23万	$12.70亿	-2.63%	-2.63%
38	PI Pi Network	$ 0.1794	$0.18	$0.18	$204.64万	$15.04亿	-0.48%	-0.48%
39	WLD Worldcoin	$ 0.2333	$0.24	$0.23	$39.78万	$6.31亿	-3.03%	-3.03%
40	ATOM 阿童木	$ 1.89	$1.92	$1.87	$2.42万	$9.20亿	0.47%	0.47%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,035.29万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.10111	$0.11	$0.10	$378.50万	$8.05亿	-2.25%	-2.25%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$7,692.52	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03228	$0.03	$0.03	$40.20万	$8.75亿	-1.34%	-1.34%
45	QNT Quant	$ 68.66	$70.10	$68.20	$2.23万	$8.29亿	-0.37%	-0.37%
46	ALGO Algorand	$ 0.10631	$0.11	$0.11	$8.64万	$9.40亿	-2.73%	-2.73%
47	FLR Flare	$ 0.007439	$0.01	$0.01	$8.54万	$6.15亿	-0.44%	-0.44%
48	XDC XDC Network	$ 0.02936	$0.03	$0.03	$35.89万	$5.60亿	-0.87%	-0.87%
49	APT Aptos	$ 0.9899	$1.03	$0.99	$29.61万	$7.44亿	-3.89%	-3.89%

1 2 3 ...36 >