比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$59738.4

≈ ￥404847.14

-4.37% ($-2729.86)

更新于：2026-06-25 01:28:53

更新于：2026-06-25 01:28:53

24H最高 $63221.2

24H交易量 9.50亿

今日开盘 $62468.26

24H最低 $59550

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63221.2

24H最低 $59550

24H交易量 9.50亿

流通市值 $1.19兆

今日开盘 $62468.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62580.3	$6.31万	$6.20万	$5.53亿	$1.25兆	0.44%	0.44%
2	ETH 以太坊	$ 1666.44	$1,680.50	$1,645.12	$2.00亿	$2,011.28亿	0.89%	0.89%
3	XRP 瑞波币	$ 1.087	$1.11	$1.08	$2,266.73万	$662.17亿	-1.44%	-1.44%
4	BNB 币安币	$ 575.8	$581.60	$570.90	$685.83万	$785.16亿	0.75%	0.75%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,251.30万	$707.86亿	0%	0%
6	SOL Solana	$ 69.18	$70.40	$68.40	$7,140.12万	$391.94亿	0.5%	0.5%
7	TRX 波场	$ 0.33098	$0.33	$0.33	$734.81万	$313.50亿	0.44%	0.44%
8	DOGE 狗狗币	$ 0.07871	$0.08	$0.08	$1,130.92万	$132.41亿	-0.45%	-0.45%
9	BCH 比特现金	$ 192.62	$196.47	$189.64	$36.53万	$38.48亿	1.34%	1.34%
10	HYPE Hyperliquid	$ 62.416	$63.67	$60.45	$2,590.30万	$211.81亿	-0.21%	-0.21%
11	ADA 艾达币	$ 0.14724	$0.15	$0.15	$754.14万	$52.93亿	-3.48%	-3.48%
12	WBTC Wrapped Bitcoin	$ 62601.3	$6.28万	$6.21万	$5.58万	$80.70亿	0.44%	0.44%
13	LEO UNUS SED LEO	$ 9.545	$9.65	$9.47	$3,152.06	$87.98亿	-0.11%	-0.11%
14	LINK ChainLink	$ 7.591	$7.69	$7.53	$477.75万	$51.47亿	0.82%	0.82%
15	XLM 恒星币	$ 0.19073	$0.20	$0.19	$197.36万	$61.82亿	-0.63%	-0.63%
16	LTC 莱特币	$ 41.95	$43.67	$41.47	$400.12万	$32.18亿	-3.27%	-3.27%
17	HBAR Hedera Hashgraph	$ 0.07674	$0.08	$0.08	$27.35万	$32.84亿	-0.68%	-0.68%
18	ZEC 大零币	$ 413.31	$427.45	$406.62	$741.58万	$68.10亿	-1.93%	-1.93%
19	AVAX Avalanche	$ 6.403	$6.54	$6.17	$702.11万	$27.55亿	3.74%	3.74%
20	SHIB Shiba Inu	$ 0.000004545	$0.00	$0.00	$14.20万	$26.78亿	0.73%	0.73%
21	SUI Sui	$ 0.6984	$0.71	$0.69	$701.69万	$26.48亿	1.01%	1.01%
22	CRO Cronos	$ 0.05615	$0.06	$0.06	$22.24万	$21.67亿	-0.19%	-0.19%
23	WLFI worldlibertyfinancial-education	$ 0.05868	$0.06	$0.06	$19.34万	$15.69亿	2.08%	2.08%
24	UNI Uniswap	$ 2.901	$2.95	$2.85	$260.30万	$18.43亿	1.86%	1.86%
25	DOT 波卡币	$ 0.902	$0.92	$0.89	$21.24万	$14.91亿	0.91%	0.91%
26	MNT Mantle	$ 0.5142	$0.52	$0.51	$8.19万	$16.73亿	0.17%	0.17%
27	PAXG PAX Gold	$ 4064.35	$4,139.45	$4,051.85	$63.09万	$15.48亿	-1.52%	-1.52%
28	ASTER Aster	$ 0.6323	$0.64	$0.61	$67.03万	$15.78亿	1.98%	1.98%
29	AAVE Aave	$ 72.94	$73.92	$71.20	$38.62万	$11.17亿	1.2%	1.2%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$774.94	$17.20亿	-0.23%	-0.23%
31	TAO Bittensor	$ 220	$226.10	$214.20	$331.72万	$23.25亿	0.22%	0.22%
32	OKB OK币	$ 77.9	$79.28	$76.21	$22.21万	$16.36亿	0.1%	0.1%
33	PEPE Pepe	$ 0.000002641	$0.00	$0.00	$239.99万	$11.11亿	-2.04%	-2.04%
34	ETC 以太经典	$ 7.022	$7.18	$6.86	$64.92万	$10.89亿	-0.12%	-0.12%
35	NEAR NEAR Protocol	$ 1.957	$2.02	$1.95	$546.69万	$25.14亿	-1.46%	-1.46%
36	ICP Internet Computer(Dfinity)	$ 2.178	$2.23	$2.14	$38.60万	$11.90亿	1.58%	1.58%
37	PI Pi Network	$ 0.12877	$0.13	$0.13	$73.91万	$10.80亿	-0.03%	-0.03%
38	WLD Worldcoin	$ 0.5265	$0.58	$0.51	$1,520.33万	$14.25亿	-5.22%	-5.22%
39	ATOM 阿童木	$ 1.663	$1.78	$1.66	$9.11万	$8.10亿	-5.4%	-5.4%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,950.01万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08371	$0.09	$0.08	$222.19万	$6.66亿	-1.22%	-1.22%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1,659.73	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02837	$0.03	$0.03	$115.80万	$7.69亿	-3.73%	-3.73%
44	QNT Quant	$ 69.13	$72.04	$67.31	$22.89万	$8.35亿	2.17%	2.17%
45	ALGO Algorand	$ 0.0911	$0.10	$0.09	$29.30万	$8.05亿	1.23%	1.23%
46	FLR Flare	$ 0.006974	$0.01	$0.01	$10.10万	$5.77亿	-1.17%	-1.17%
47	XDC XDC Network	$ 0.02908	$0.03	$0.03	$7.14万	$5.55亿	-0.1%	-0.1%
48	APT Aptos	$ 0.6386	$0.66	$0.63	$12.69万	$4.80亿	2.01%	2.01%

1 2 3 ...36 >