比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$75260.3

≈ ￥514855.71

0.23% ($172.7)

更新于：2026-04-20 18:21:59

更新于：2026-04-20 18:21:59

24H最高 $76243.6

24H交易量 7.26亿

今日开盘 $75087.6

24H最低 $73716.6

流通市值 $1.50兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76243.6

24H最低 $73716.6

24H交易量 7.26亿

流通市值 $1.50兆

今日开盘 $75087.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74388.1	$7.62万	$7.37万	$6.29亿	$1.48兆	-1.43%	-1.43%
2	ETH 以太坊	$ 2274.82	$2,350.11	$2,252.50	$3.92亿	$2,745.86亿	-2.36%	-2.36%
3	XRP 瑞波币	$ 1.402	$1.45	$1.39	$7,385.49万	$833.94亿	-1.88%	-1.88%
4	BNB 币安币	$ 619.4	$628.40	$614.90	$987.93万	$862.13亿	-0.43%	-0.43%
5	SOL Solana	$ 83.94	$87.10	$82.93	$8,553.03万	$453.84亿	-1.68%	-1.68%
6	USDC USD Coin	$ 0.9995	$1.00	$1.00	$2,354.54万	$705.78亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09421	$0.10	$0.09	$4,606.23万	$141.99亿	-0.51%	-0.51%
8	TRX 波场	$ 0.33183	$0.34	$0.33	$1,285.72万	$314.10亿	0.95%	0.95%
9	ADA 艾达币	$ 0.2445	$0.25	$0.24	$2,431.97万	$87.36亿	-0.89%	-0.89%
10	LINK ChainLink	$ 9.149	$9.37	$9.00	$675.27万	$62.04亿	-0.44%	-0.44%
11	WBTC Wrapped Bitcoin	$ 74020.8	$7.59万	$7.36万	$4.24万	$95.42亿	-1.57%	-1.57%
12	SUI Sui	$ 0.9322	$0.97	$0.92	$1,350.17万	$32.74亿	-1.18%	-1.18%
13	BCH 比特现金	$ 438.1	$445.31	$434.13	$25.08万	$87.26亿	-1.39%	-1.39%
14	XLM 恒星币	$ 0.1681	$0.17	$0.17	$42.66万	$52.73亿	-0.96%	-0.96%
15	AVAX Avalanche	$ 9.083	$9.36	$8.97	$579.07万	$38.36亿	-1.89%	-1.89%
16	HBAR Hedera Hashgraph	$ 0.08843	$0.09	$0.09	$21.15万	$37.49亿	0.7%	0.7%
17	CRO Cronos	$ 0.06905	$0.07	$0.07	$11.12万	$23.20亿	-0.91%	-0.91%
18	LEO UNUS SED LEO	$ 10.123	$10.15	$10.11	$1,747.45	$93.44亿	0.02%	0.02%
19	LTC 莱特币	$ 54.68	$55.71	$53.92	$482.09万	$41.69亿	-1.53%	-1.53%
20	TON Toncoin	$ 1.2946	$1.31	$1.27	$365.15万	$33.24亿	1.79%	1.79%
21	SHIB Shiba Inu	$ 0.000005954	$0.00	$0.00	$142.83万	$35.08亿	-1.01%	-1.01%
22	DOT 波卡币	$ 1.256	$1.29	$1.24	$255.74万	$20.22亿	-0.55%	-0.55%
23	UNI Uniswap	$ 3.259	$3.36	$3.21	$273.35万	$20.49亿	-0.54%	-0.54%
24	WLFI worldlibertyfinancial-education	$ 0.07742	$0.08	$0.08	$135.82万	$19.10亿	-1.11%	-1.11%
25	ENA Ethena	$ 0.11463	$0.12	$0.11	$582.32万	$7.28亿	-4.39%	-4.39%
26	AAVE Aave	$ 91.56	$94.40	$88.71	$1,683.37万	$13.93亿	-1.15%	-1.15%
27	PEPE Pepe	$ 0.000003708	$0.00	$0.00	$2,951.22万	$15.60亿	-1.19%	-1.19%
28	OKB OK币	$ 82.65	$84.35	$82.12	$176.96万	$17.36亿	-1.32%	-1.32%
29	MNT Mantle	$ 0.61	$0.66	$0.61	$74.31万	$20.52亿	-6.59%	-6.59%
30	TAO Bittensor	$ 241.6	$250.70	$238.00	$806.10万	$23.64亿	0.41%	0.41%
31	ETC 以太经典	$ 8.338	$8.54	$8.19	$21.58万	$12.78亿	-0.51%	-0.51%
32	NEAR NEAR Protocol	$ 1.347	$1.39	$1.32	$401.86万	$16.82亿	0.86%	0.86%
33	APT Aptos	$ 0.914	$0.96	$0.91	$43.96万	$6.27亿	-1.39%	-1.39%
34	PI Pi Network	$ 0.17173	$0.17	$0.17	$237.34万	$13.58亿	-1.21%	-1.21%
35	ARB Arbitrum	$ 0.1245	$0.13	$0.12	$41.86万	$6.59亿	-1.61%	-1.61%
36	ICP Internet Computer(Dfinity)	$ 2.426	$2.50	$2.40	$36.56万	$13.03亿	-1.94%	-1.94%
37	HTX HTX	$ 0.0000018158	$0.00	$0.00	$2,515.64	$18.16亿	0.74%	0.74%
38	GT Gatechain Token	$ 7.16	$7.25	$7.09	$38.96万	$8.80亿	0.56%	0.56%
39	KAS Kaspa	$ 0.03416	$0.04	$0.03	$116.42万	$9.04亿	0%	0%
40	VET 唯链	$ 0.006989	$0.01	$0.01	$7.25万	$6.01亿	-1.14%	-1.14%
41	ALGO Algorand	$ 0.10186	$0.11	$0.10	$33.80万	$8.83亿	-2.99%	-2.99%
42	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$601.20万	$17.76亿	0%	0%
43	ATOM 阿童木	$ 1.779	$1.80	$1.75	$5.45万	$6.95亿	0.45%	0.45%
44	TRUMP OFFICIAL TRUMP	$ 2.834	$2.88	$2.77	$1,103.69万	$5.67亿	0.14%	0.14%
45	SEI Sei	$ 0.05449	$0.06	$0.05	$7.79万	$3.15亿	-1.3%	-1.3%
46	BONK Bonk	$ 0.000006004	$0.00	$0.00	$22.21万	$4.86亿	0.25%	0.25%
47	WLD Worldcoin	$ 0.2622	$0.27	$0.26	$350.76万	$4.57亿	1.47%	1.47%
48	FIL Filecoin	$ 0.9138	$0.94	$0.90	$273.55万	$6.24亿	-0.95%	-0.95%

1 2 3 ...36 >