比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$73027.3

≈ ￥502427.82

1.61% ($1157.11)

更新于：2026-04-11 02:55:28

更新于：2026-04-11 02:55:28

24H最高 $73287.9

24H交易量 5.96亿

今日开盘 $71870.19

24H最低 $71425.4

流通市值 $1.45兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73287.9

24H最低 $71425.4

24H交易量 5.96亿

流通市值 $1.45兆

今日开盘 $71870.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72221.2	$7.31万	$7.05万	$6.35亿	$1.44兆	1.6%	1.6%
2	ETH 以太坊	$ 2199.77	$2,246.06	$2,157.29	$2.97亿	$2,655.27亿	0.5%	0.5%
3	XRP 瑞波币	$ 1.346	$1.37	$1.32	$2,620.53万	$800.63亿	0.82%	0.82%
4	BNB 币安币	$ 602.7	$612.10	$598.30	$562.68万	$838.89亿	0.24%	0.24%
5	SOL Solana	$ 83.55	$85.93	$81.42	$4,834.40万	$451.73亿	1.5%	1.5%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$2,145.23万	$706.06亿	0%	0%
7	DOGE 狗狗币	$ 0.09309	$0.09	$0.09	$2,346.90万	$140.31亿	1.54%	1.54%
8	TRX 波场	$ 0.31991	$0.32	$0.32	$153.44万	$302.82亿	0.76%	0.76%
9	ADA 艾达币	$ 0.2536	$0.26	$0.25	$135.84万	$90.62亿	1.48%	1.48%
10	LINK ChainLink	$ 8.981	$9.18	$8.69	$414.43万	$60.90亿	2.12%	2.12%
11	WBTC Wrapped Bitcoin	$ 72073.3	$7.29万	$7.06万	$40.00万	$92.91亿	1.81%	1.81%
12	SUI Sui	$ 0.9407	$0.97	$0.90	$797.70万	$33.04亿	3%	3%
13	BCH 比特现金	$ 442.74	$446.72	$433.17	$50.25万	$88.19亿	0.24%	0.24%
14	XLM 恒星币	$ 0.15653	$0.16	$0.15	$76.00万	$49.10亿	-0.04%	-0.04%
15	AVAX Avalanche	$ 9.393	$9.70	$9.01	$156.17万	$39.66亿	3.81%	3.81%
16	HBAR Hedera Hashgraph	$ 0.0887	$0.09	$0.09	$69.84万	$37.60亿	-0.9%	-0.9%
17	CRO Cronos	$ 0.06947	$0.07	$0.07	$13.09万	$23.34亿	-0.52%	-0.52%
18	LEO UNUS SED LEO	$ 10.089	$10.12	$10.00	$1.52万	$93.13亿	-0.31%	-0.31%
19	LTC 莱特币	$ 54.65	$55.26	$53.68	$72.03万	$41.67亿	1.07%	1.07%
20	TON Toncoin	$ 1.2603	$1.32	$1.21	$132.22万	$32.36亿	2.28%	2.28%
21	SHIB Shiba Inu	$ 0.000005948	$0.00	$0.00	$82.92万	$35.05亿	0.96%	0.96%
22	DOT 波卡币	$ 1.304	$1.36	$1.24	$64.35万	$20.99亿	3.9%	3.9%
23	UNI Uniswap	$ 3.149	$3.22	$3.06	$113.07万	$19.80亿	1.64%	1.64%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.08642	$0.10	$0.08	$385.53万	$21.32亿	-6.59%	-6.59%
26	ENA Ethena	$ 0.09779	$0.10	$0.09	$206.40万	$6.21亿	12.19%	12.19%
27	AAVE Aave	$ 90.87	$93.21	$89.40	$37.42万	$13.83亿	0.03%	0.03%
28	PEPE Pepe	$ 0.000003558	$0.00	$0.00	$724.75万	$14.97亿	1.97%	1.97%
29	OKB OK币	$ 83.94	$84.28	$82.90	$14.33万	$17.63亿	0.63%	0.63%
30	MNT Mantle	$ 0.668	$0.67	$0.66	$29.29万	$22.48亿	1.58%	1.58%
31	TAO Bittensor	$ 271.5	$341.10	$248.60	$1,440.50万	$26.56亿	-15.86%	-15.86%
32	ETC 以太经典	$ 8.534	$8.61	$8.32	$23.31万	$13.08亿	0.86%	0.86%
33	NEAR NEAR Protocol	$ 1.3675	$1.39	$1.32	$166.81万	$17.08亿	1.43%	1.43%
34	APT Aptos	$ 0.8431	$0.87	$0.82	$30.75万	$5.78亿	1.82%	1.82%
35	PI Pi Network	$ 0.16777	$0.17	$0.17	$186.78万	$13.27亿	-0.56%	-0.56%
36	ARB Arbitrum	$ 0.11133	$0.11	$0.10	$141.19万	$5.90亿	8.6%	8.6%
37	ICP Internet Computer(Dfinity)	$ 2.525	$2.58	$2.47	$36.40万	$13.57亿	1.4%	1.4%
38	HTX HTX	$ 0.0000017503	$0.00	$0.00	$9,860.35	$17.50亿	0.07%	0.07%
39	GT Gatechain Token	$ 6.54	$6.64	$6.45	$45.13万	$8.04亿	0.61%	0.61%
40	KAS Kaspa	$ 0.03223	$0.03	$0.03	$66.52万	$8.53亿	0%	0%
41	VET 唯链	$ 0.007093	$0.01	$0.01	$5.15万	$6.10亿	-0.9%	-0.9%
42	ALGO Algorand	$ 0.11141	$0.12	$0.11	$25.87万	$9.65亿	1.07%	1.07%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$589.01万	$17.77亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.836	$1.84	$1.78	$13.67万	$7.18亿	2.56%	2.56%
45	TRUMP OFFICIAL TRUMP	$ 2.9	$3.03	$2.88	$136.61万	$5.80亿	-1.19%	-1.19%
46	SEI Sei	$ 0.05696	$0.06	$0.05	$37.94万	$3.29亿	3.22%	3.22%
47	BONK Bonk	$ 0.000005949	$0.00	$0.00	$45.38万	$4.82亿	3.51%	3.51%
48	WLD Worldcoin	$ 0.2701	$0.28	$0.25	$72.46万	$4.71亿	5.17%	5.17%
49	FIL Filecoin	$ 0.9063	$0.93	$0.87	$60.75万	$6.19亿	2.67%	2.67%

1 2 3 ...36 >