比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$70810

≈ ￥488164.14

0.97% ($680.25999999999)

更新于：2026-03-21 06:53:28

更新于：2026-03-21 06:53:28

24H最高 $71365.9

24H交易量 8.01亿

今日开盘 $70129.74

24H最低 $69388

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71365.9

24H最低 $69388

24H交易量 8.01亿

流通市值 $1.41兆

今日开盘 $70129.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70374	$7.16万	$6.88万	$9.23亿	$1.40兆	-0.89%	-0.89%
2	ETH 以太坊	$ 2149.42	$2,233.75	$2,099.38	$4.76亿	$2,594.49亿	-1.88%	-1.88%
3	XRP 瑞波币	$ 1.453	$1.48	$1.42	$3,827.95万	$864.28亿	-0.34%	-0.34%
4	BNB 币安币	$ 641.2	$656.40	$633.40	$1,078.07万	$892.47亿	-1.45%	-1.45%
5	SOL Solana	$ 89.5	$91.40	$87.00	$6,001.04万	$483.90亿	-0.61%	-0.61%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,337.90万	$706.06亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09423	$0.10	$0.09	$2,656.19万	$142.02亿	-0.73%	-0.73%
8	TRX 波场	$ 0.30396	$0.31	$0.30	$345.53万	$287.72亿	0%	0%
9	ADA 艾达币	$ 0.2696	$0.28	$0.26	$206.00万	$96.33亿	-1.24%	-1.24%
10	LINK ChainLink	$ 9.112	$9.34	$8.90	$538.93万	$61.79亿	-0.83%	-0.83%
11	WBTC Wrapped Bitcoin	$ 70303.9	$7.15万	$6.86万	$2.12万	$90.63亿	-0.76%	-0.76%
12	SUI Sui	$ 0.9615	$0.99	$0.94	$716.67万	$33.77亿	-1.99%	-1.99%
13	BCH 比特现金	$ 457.04	$460.66	$449.71	$116.61万	$91.03亿	0.57%	0.57%
14	XLM 恒星币	$ 0.16583	$0.17	$0.16	$54.80万	$52.02亿	-1.51%	-1.51%
15	AVAX Avalanche	$ 9.538	$9.75	$9.33	$127.42万	$40.28亿	-1.28%	-1.28%
16	HBAR Hedera Hashgraph	$ 0.09299	$0.10	$0.09	$55.23万	$39.42亿	-2.53%	-2.53%
17	CRO Cronos	$ 0.07528	$0.08	$0.07	$19.01万	$25.29亿	-0.85%	-0.85%
18	LEO UNUS SED LEO	$ 9.176	$9.23	$9.13	$1.20万	$84.70亿	0.06%	0.06%
19	LTC 莱特币	$ 55.81	$56.34	$54.63	$121.96万	$42.55亿	-0.05%	-0.05%
20	TON Toncoin	$ 1.2215	$1.30	$1.22	$177.38万	$31.36亿	-5.92%	-5.92%
21	SHIB Shiba Inu	$ 0.000005875	$0.00	$0.00	$63.37万	$34.62亿	1.27%	1.27%
22	DOT 波卡币	$ 1.532	$1.57	$1.50	$41.09万	$24.66亿	-1.73%	-1.73%
23	UNI Uniswap	$ 3.597	$3.72	$3.50	$188.47万	$22.62亿	-1.88%	-1.88%
24	DAI Dai Stablecoin	$ 1.00077	$1.00	$1.00	$44.85万	$53.70亿	0.08%	0.08%
25	WLFI worldlibertyfinancial-education	$ 0.09351	$0.10	$0.09	$234.06万	$23.07亿	-3.52%	-3.52%
26	ENA Ethena	$ 0.10419	$0.11	$0.10	$212.41万	$6.62亿	-3.51%	-3.51%
27	AAVE Aave	$ 112.05	$119.04	$110.76	$298.83万	$17.05亿	-2.43%	-2.43%
28	PEPE Pepe	$ 0.000003423	$0.00	$0.00	$733.76万	$14.40亿	-2.58%	-2.58%
29	OKB OK币	$ 88.87	$92.54	$87.53	$54.45万	$18.66亿	-3.44%	-3.44%
30	MNT Mantle	$ 0.7499	$0.78	$0.72	$49.86万	$25.23亿	-2.36%	-2.36%
31	TAO Bittensor	$ 277.2	$287.00	$242.70	$670.01万	$27.12亿	2.66%	2.66%
32	ETC 以太经典	$ 8.409	$8.65	$8.24	$42.31万	$12.88亿	-0.66%	-0.66%
33	NEAR NEAR Protocol	$ 1.3434	$1.40	$1.32	$227.06万	$16.78亿	-2.46%	-2.46%
34	APT Aptos	$ 0.9558	$0.99	$0.92	$69.90万	$6.56亿	-2.15%	-2.15%
35	PI Pi Network	$ 0.17781	$0.18	$0.17	$391.86万	$14.07亿	1.4%	1.4%
36	ARB Arbitrum	$ 0.09994	$0.10	$0.10	$70.32万	$5.29亿	-2.34%	-2.34%
37	ICP Internet Computer(Dfinity)	$ 2.532	$2.58	$2.46	$49.46万	$13.60亿	-1.17%	-1.17%
38	HTX HTX	$ 0.000001673	$0.00	$0.00	$1.01万	$16.73亿	0.06%	0.06%
39	GT Gatechain Token	$ 6.86	$7.01	$6.63	$102.40万	$8.43亿	-1.43%	-1.43%
40	KAS Kaspa	$ 0.03778	$0.04	$0.04	$331.75万	$10.00亿	-4.49%	-4.49%
41	VET 唯链	$ 0.007305	$0.01	$0.01	$5.42万	$6.28亿	0.41%	0.41%
42	ALGO Algorand	$ 0.08959	$0.09	$0.09	$59.87万	$7.76亿	-0.66%	-0.66%
43	FDUSD First Digital USD	$ 0.9999	$1.00	$1.00	$704.56万	$17.78亿	0%	0%
44	ATOM 阿童木	$ 1.81	$1.93	$1.80	$23.96万	$7.08亿	-4.63%	-4.63%
45	TRUMP OFFICIAL TRUMP	$ 3.347	$3.52	$3.30	$118.25万	$6.69亿	-4.15%	-4.15%
46	SEI Sei	$ 0.06412	$0.07	$0.06	$21.83万	$3.71亿	-0.29%	-0.29%
47	BONK Bonk	$ 0.000005994	$0.00	$0.00	$77.79万	$4.85亿	-2.36%	-2.36%
48	WLD Worldcoin	$ 0.3321	$0.37	$0.33	$190.16万	$5.79亿	-9.41%	-9.41%
49	FIL Filecoin	$ 0.9004	$0.94	$0.88	$138.91万	$6.15亿	-2.41%	-2.41%

1 2 3 ...36 >