比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$76936.2

≈ ￥523781.65

-1.4% ($-1092.4)

更新于：2026-05-18 11:56:03

更新于：2026-05-18 11:56:03

24H最高 $78596.1

24H交易量 3.45亿

今日开盘 $78028.6

24H最低 $76707

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78596.1

24H最低 $76707

24H交易量 3.45亿

流通市值 $1.54兆

今日开盘 $78028.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78155.2	$7.85万	$7.77万	$2.29亿	$1.56兆	-0.34%	-0.34%
2	ETH 以太坊	$ 2185.79	$2,196.60	$2,162.79	$1.44亿	$2,638.11亿	-0.41%	-0.41%
3	XRP 瑞波币	$ 1.419	$1.42	$1.40	$2,155.79万	$864.42亿	0.21%	0.21%
4	BNB 币安币	$ 654.8	$661.90	$650.10	$948.45万	$892.88亿	-0.92%	-0.92%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,537.18万	$707.29亿	0%	0%
6	SOL Solana	$ 86.76	$87.62	$85.53	$6,725.63万	$491.53亿	-0.82%	-0.82%
7	TRX 波场	$ 0.3544	$0.36	$0.35	$1,132.53万	$335.68亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.11002	$0.11	$0.11	$2,774.20万	$185.08亿	-0.19%	-0.19%
9	BCH 比特现金	$ 415.66	$421.48	$410.64	$51.92万	$83.04亿	-1.21%	-1.21%
10	HYPE Hyperliquid	$ 42.882	$42.96	$40.36	$1,441.72万	$145.52亿	1.83%	1.83%
11	ADA 艾达币	$ 0.2563	$0.26	$0.25	$481.97万	$92.14亿	0.27%	0.27%
12	WBTC Wrapped Bitcoin	$ 78035.7	$7.80万	$7.75万	$7,364.40	$100.60亿	0.02%	0.02%
13	LEO UNUS SED LEO	$ 10.048	$10.27	$9.77	$40.79万	$92.61亿	-0.09%	-0.09%
14	LINK ChainLink	$ 9.764	$9.84	$9.62	$555.93万	$66.21亿	-0.5%	-0.5%
15	XLM 恒星币	$ 0.15181	$0.15	$0.15	$26.23万	$49.21亿	-0.18%	-0.18%
16	LTC 莱特币	$ 56.34	$56.43	$55.58	$468.45万	$43.22亿	0.24%	0.24%
17	HBAR Hedera Hashgraph	$ 0.09151	$0.09	$0.09	$26.72万	$39.16亿	0.46%	0.46%
18	ZEC 大零币	$ 516.94	$523.14	$486.49	$945.06万	$85.17亿	4.12%	4.12%
19	AVAX Avalanche	$ 9.308	$9.37	$9.18	$323.58万	$40.05亿	-0.62%	-0.62%
20	SHIB Shiba Inu	$ 0.000005845	$0.00	$0.00	$65.39万	$34.44亿	-2.4%	-2.4%
21	SUI Sui	$ 1.0709	$1.09	$1.04	$933.73万	$40.61亿	0.01%	0.01%
22	TON Toncoin	$ 1.9326	$1.97	$1.86	$584.40万	$46.72亿	0.29%	0.29%
23	CRO Cronos	$ 0.07152	$0.07	$0.07	$10.86万	$27.61亿	0.66%	0.66%
24	WLFI worldlibertyfinancial-education	$ 0.06123	$0.06	$0.06	$214.65万	$16.37亿	-2.88%	-2.88%
25	UNI Uniswap	$ 3.511	$3.57	$3.45	$283.78万	$22.30亿	-1.18%	-1.18%
26	DOT 波卡币	$ 1.282	$1.29	$1.25	$19.30万	$21.19亿	1.18%	1.18%
27	MNT Mantle	$ 0.6448	$0.65	$0.64	$6.01万	$20.97亿	-0.87%	-0.87%
28	PAXG PAX Gold	$ 4531.77	$4,539.69	$4,518.28	$146.61万	$17.26亿	-0.11%	-0.11%
29	ASTER Aster	$ 0.6658	$0.67	$0.65	$130.28万	$16.61亿	-0.34%	-0.34%
30	AAVE Aave	$ 90.84	$91.10	$87.88	$216.24万	$13.91亿	1.69%	1.69%
31	HTX HTX	$ 0.000001965	$0.00	$0.00	$5,489.62	$19.65亿	1.37%	1.37%
32	TAO Bittensor	$ 271	$276.60	$266.00	$319.99万	$28.64亿	-0.65%	-0.65%
33	OKB OK币	$ 83.64	$84.18	$82.43	$16.18万	$17.56亿	-0.3%	-0.3%
34	PEPE Pepe	$ 0.000003783	$0.00	$0.00	$553.32万	$15.91亿	-0.05%	-0.05%
35	ETC 以太经典	$ 9.093	$9.14	$8.77	$22.36万	$14.10亿	1.42%	1.42%
36	NEAR NEAR Protocol	$ 1.5258	$1.54	$1.48	$406.42万	$19.60亿	0.7%	0.7%
37	ICP Internet Computer(Dfinity)	$ 2.623	$2.69	$2.52	$386.83万	$14.33亿	2.22%	2.22%
38	PI Pi Network	$ 0.1583	$0.16	$0.16	$207.78万	$13.27亿	-1.22%	-1.22%
39	WLD Worldcoin	$ 0.243	$0.24	$0.23	$27.13万	$6.57亿	0.82%	0.82%
40	ATOM 阿童木	$ 2.079	$2.08	$1.91	$17.52万	$10.12亿	6.01%	6.01%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$471.84万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.10746	$0.11	$0.11	$252.88万	$8.55亿	-0.4%	-0.4%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$4.41万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03465	$0.03	$0.03	$149.44万	$9.39亿	1.64%	1.64%
45	QNT Quant	$ 78.9	$84.97	$77.93	$24.55万	$9.53亿	-4.72%	-4.72%
46	ALGO Algorand	$ 0.11043	$0.11	$0.11	$8.26万	$9.76亿	-0.79%	-0.79%
47	FLR Flare	$ 0.009202	$0.01	$0.01	$16.22万	$7.61亿	-0.33%	-0.33%
48	XDC XDC Network	$ 0.03152	$0.03	$0.03	$48.93万	$6.01亿	-5.76%	-5.76%
49	APT Aptos	$ 0.9559	$0.96	$0.93	$19.25万	$7.18亿	-0.56%	-0.56%

1 2 3 ...36 >