比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$68506.3

≈ ￥474954.18

-0.37% ($-254.41)

更新于：2026-02-17 05:23:46

更新于：2026-02-17 05:23:46

24H最高 $70119.5

24H交易量 6.87亿

今日开盘 $68760.71

24H最低 $67291.4

流通市值 $1.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70119.5

24H最低 $67291.4

24H交易量 6.87亿

流通市值 $1.36兆

今日开盘 $68760.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69406.7	$7.03万	$6.80万	$6.70亿	$1.38兆	-1.2%	-1.2%
2	ETH 以太坊	$ 1996.18	$2,061.47	$1,929.06	$2.81亿	$2,409.52亿	-3.16%	-3.16%
3	XRP 瑞波币	$ 1.498	$1.55	$1.45	$1.16亿	$891.04亿	-3.29%	-3.29%
4	BNB 币安币	$ 626.3	$628.60	$608.90	$351.30万	$871.73亿	-0.35%	-0.35%
5	SOL Solana	$ 86.18	$89.08	$84.47	$4,460.90万	$465.95亿	-3.24%	-3.24%
6	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,773.82万	$706.34亿	0%	0%
7	DOGE 狗狗币	$ 0.10214	$0.11	$0.10	$2,364.21万	$153.95亿	-8.29%	-8.29%
8	TRX 波场	$ 0.281	$0.28	$0.28	$131.22万	$265.99亿	0.02%	0.02%
9	ADA 艾达币	$ 0.2861	$0.29	$0.28	$214.23万	$102.23亿	-1.03%	-1.03%
10	LINK ChainLink	$ 8.873	$9.03	$8.60	$371.62万	$60.17亿	-1.71%	-1.71%
11	WBTC Wrapped Bitcoin	$ 69244.6	$7.00万	$6.78万	$29.58万	$89.27亿	-1.02%	-1.02%
12	SUI Sui	$ 0.9801	$1.00	$0.95	$526.69万	$34.42亿	-1.99%	-1.99%
13	BCH 比特现金	$ 563.62	$570.11	$550.58	$226.65万	$112.26亿	0.29%	0.29%
14	XLM 恒星币	$ 0.1709	$0.18	$0.17	$117.99万	$53.61亿	-2.44%	-2.44%
15	AVAX Avalanche	$ 9.332	$9.49	$9.14	$230.00万	$39.41亿	-1.65%	-1.65%
16	HBAR Hedera Hashgraph	$ 0.10158	$0.10	$0.10	$143.38万	$43.06亿	-0.29%	-0.29%
17	CRO Cronos	$ 0.08024	$0.08	$0.08	$38.99万	$26.95亿	-1.64%	-1.64%
18	LEO UNUS SED LEO	$ 8.481	$8.51	$8.16	$8.42万	$78.28亿	0.79%	0.79%
19	LTC 莱特币	$ 54.48	$55.74	$53.39	$273.30万	$41.54亿	-2.26%	-2.26%
20	TON Toncoin	$ 1.4585	$1.49	$1.43	$156.10万	$37.45亿	-1.58%	-1.58%
21	SHIB Shiba Inu	$ 0.000006628	$0.00	$0.00	$169.89万	$39.06亿	-1.17%	-1.17%
22	DOT 波卡币	$ 1.374	$1.39	$1.33	$45.07万	$22.12亿	-1.43%	-1.43%
23	UNI Uniswap	$ 3.544	$3.59	$3.40	$272.39万	$22.28亿	-1.14%	-1.14%
24	DAI Dai Stablecoin	$ 1.00081	$1.00	$1.00	$20.73万	$53.70亿	0.03%	0.03%
25	WLFI worldlibertyfinancial-education	$ 0.1026	$0.11	$0.10	$456.12万	$25.31亿	-2.65%	-2.65%
26	ENA Ethena	$ 0.1226	$0.13	$0.12	$177.04万	$7.79亿	-2.46%	-2.46%
27	AAVE Aave	$ 127.4	$128.41	$122.62	$633.19万	$19.38亿	-0.78%	-0.78%
28	PEPE Pepe	$ 0.000004537	$0.00	$0.00	$759.36万	$19.09亿	-3.2%	-3.2%
29	OKB OK币	$ 80.19	$80.78	$77.39	$72.95万	$16.84亿	-0.73%	-0.73%
30	MNT Mantle	$ 0.6389	$0.67	$0.62	$123.10万	$21.50亿	-4.14%	-4.14%
31	TAO Bittensor	$ 190.3	$216.40	$179.70	$669.96万	$18.62亿	1%	1%
32	ETC 以太经典	$ 8.777	$8.95	$8.60	$179.16万	$13.45亿	-1.88%	-1.88%
33	NEAR NEAR Protocol	$ 1.0644	$1.08	$1.03	$199.64万	$13.29亿	-1.12%	-1.12%
34	APT Aptos	$ 0.9196	$0.96	$0.90	$111.95万	$6.31亿	-3.83%	-3.83%
35	PI Pi Network	$ 0.17306	$0.19	$0.17	$696.20万	$13.69亿	-2.59%	-2.59%
36	ARB Arbitrum	$ 0.1159	$0.12	$0.11	$85.89万	$6.14亿	-1.61%	-1.61%
37	ICP Internet Computer(Dfinity)	$ 2.417	$2.48	$2.35	$60.48万	$12.99亿	-2.57%	-2.57%
38	HTX HTX	$ 0.0000017008	$0.00	$0.00	$9,894.50	$17.01亿	-0.79%	-0.79%
39	GT Gatechain Token	$ 7.2	$7.32	$7.05	$33.92万	$8.85亿	-1.63%	-1.63%
40	KAS Kaspa	$ 0.03216	$0.03	$0.03	$101.35万	$8.51亿	-2.13%	-2.13%
41	VET 唯链	$ 0.008395	$0.01	$0.01	$19.82万	$7.22亿	-2.05%	-2.05%
42	ALGO Algorand	$ 0.09616	$0.10	$0.09	$69.77万	$8.33亿	-1.37%	-1.37%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,490.94万	$17.77亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 2.227	$2.23	$2.10	$16.21万	$8.71亿	3.67%	3.67%
45	TRUMP OFFICIAL TRUMP	$ 3.447	$3.60	$3.36	$210.90万	$6.89亿	-0.91%	-0.91%
46	SEI Sei	$ 0.0753	$0.08	$0.07	$114.99万	$4.35亿	-1.94%	-1.94%
47	BONK Bonk	$ 0.000006656	$0.00	$0.00	$126.57万	$5.39亿	-1.98%	-1.98%
48	WLD Worldcoin	$ 0.4052	$0.42	$0.39	$135.44万	$7.06亿	-2.82%	-2.82%
49	FIL Filecoin	$ 0.9828	$0.99	$0.95	$223.80万	$6.71亿	-0.27%	-0.27%

1 2 3 ...36 >