比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$63567.1

≈ ￥430603.54

-0.3% ($-191.28)

更新于：2026-07-30 04:01:07

更新于：2026-07-30 04:01:07

24H最高 $64733.8

24H交易量 5.27亿

今日开盘 $63758.38

24H最低 $63518.7

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64733.8

24H最低 $63518.7

24H交易量 5.27亿

流通市值 $1.27兆

今日开盘 $63758.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64420.6	$6.47万	$6.27万	$5.04亿	$1.29兆	1.61%	1.61%
2	ETH 以太坊	$ 1911.81	$1,930.00	$1,856.88	$2.61亿	$2,307.43亿	2%	2%
3	XRP 瑞波币	$ 1.0842	$1.09	$1.05	$3,017.31万	$660.47亿	3.27%	3.27%
4	BNB 币安币	$ 570.3	$575.70	$563.60	$650.24万	$777.66亿	0.7%	0.7%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,251.75万	$707.78亿	0%	0%
6	SOL Solana	$ 73.84	$74.58	$72.36	$5,041.07万	$418.34亿	0.98%	0.98%
7	TRX 波场	$ 0.3274	$0.33	$0.32	$192.65万	$310.11亿	0.73%	0.73%
8	DOGE 狗狗币	$ 0.07043	$0.07	$0.07	$1,316.23万	$118.48亿	0.71%	0.71%
9	BCH 比特现金	$ 212.14	$216.06	$209.30	$11.78万	$42.38亿	-0.4%	-0.4%
10	HYPE Hyperliquid	$ 54.6	$55.87	$54.03	$2,079.20万	$185.28亿	0.23%	0.23%
11	ADA 艾达币	$ 0.16369	$0.17	$0.16	$752.71万	$58.85亿	4.1%	4.1%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.27万	$7,953.02	$82.74亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.75	$10.21	$9.74	$2,172.04	$89.87亿	-0.62%	-0.62%
14	LINK ChainLink	$ 8.38	$8.51	$8.20	$44.26万	$56.82亿	1.02%	1.02%
15	XLM 恒星币	$ 0.17403	$0.18	$0.17	$57.90万	$56.41亿	2.1%	2.1%
16	LTC 莱特币	$ 45.36	$46.70	$44.96	$451.43万	$34.80亿	-2.59%	-2.59%
17	HBAR Hedera Hashgraph	$ 0.06837	$0.07	$0.07	$19.67万	$29.26亿	1.01%	1.01%
18	ZEC 大零币	$ 459.38	$479.10	$451.85	$472.94万	$75.69亿	-1.21%	-1.21%
19	AVAX Avalanche	$ 6.412	$6.64	$6.31	$193.03万	$27.59亿	-0.69%	-0.69%
20	SHIB Shiba Inu	$ 0.00000471	$0.00	$0.00	$276.67万	$27.75亿	1.24%	1.24%
21	SUI Sui	$ 0.688	$0.70	$0.67	$335.00万	$26.09亿	0.71%	0.71%
22	CRO Cronos	$ 0.05498	$0.06	$0.05	$17.72万	$21.22亿	-0.19%	-0.19%
23	WLFI worldlibertyfinancial-education	$ 0.05498	$0.06	$0.05	$16.57万	$14.70亿	0.32%	0.32%
24	UNI Uniswap	$ 4.044	$4.06	$3.74	$686.40万	$25.69亿	6.22%	6.22%
25	DOT 波卡币	$ 0.7591	$0.77	$0.75	$14.75万	$12.55亿	0.05%	0.05%
26	MNT Mantle	$ 0.4038	$0.40	$0.39	$9.94万	$13.14亿	0.92%	0.92%
27	PAXG PAX Gold	$ 4029.22	$4,043.92	$4,008.71	$47.32万	$15.34亿	0.12%	0.12%
28	ASTER Aster	$ 0.6007	$0.62	$0.60	$18.71万	$14.99亿	-3.34%	-3.34%
29	AAVE Aave	$ 97.2	$102.15	$96.58	$620.76万	$14.88亿	0.45%	0.45%
30	HTX HTX	$ 0.0000017821	$0.00	$0.00	$9,129.14	$17.82亿	0.72%	0.72%
31	TAO Bittensor	$ 193.79	$198.23	$185.20	$197.59万	$20.48亿	3.4%	3.4%
32	OKB OK币	$ 84.83	$86.77	$82.20	$29.90万	$17.81亿	-0.89%	-0.89%
33	PEPE Pepe	$ 0.000002747	$0.00	$0.00	$542.15万	$11.56亿	-2.34%	-2.34%
34	ETC 以太经典	$ 6.709	$6.80	$6.63	$23.23万	$10.40亿	-0.01%	-0.01%
35	NEAR NEAR Protocol	$ 1.586	$1.68	$1.57	$699.92万	$20.37亿	-4.51%	-4.51%
36	ICP Internet Computer(Dfinity)	$ 2.082	$2.13	$2.06	$22.82万	$11.37亿	-1.09%	-1.09%
37	PI Pi Network	$ 0.07925	$0.08	$0.07	$123.63万	$6.64亿	5.21%	5.21%
38	WLD Worldcoin	$ 0.3056	$0.33	$0.30	$670.59万	$8.27亿	-4.85%	-4.85%
39	ATOM 阿童木	$ 1.288	$1.32	$1.28	$8.21万	$6.27亿	-1.3%	-1.3%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,328.78万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08158	$0.09	$0.08	$435.14万	$6.49亿	-1.67%	-1.67%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.10万	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.02774	$0.03	$0.03	$27.64万	$7.52亿	-0.28%	-0.28%
44	QNT Quant	$ 60.43	$61.88	$59.56	$3.27万	$7.30亿	-1.57%	-1.57%
45	ALGO Algorand	$ 0.07938	$0.08	$0.08	$8.14万	$7.02亿	-1.51%	-1.51%
46	FLR Flare	$ 0.006315	$0.01	$0.01	$5.12万	$5.22亿	1.54%	1.54%
47	XDC XDC Network	$ 0.02714	$0.03	$0.03	$5.15万	$5.18亿	-0.76%	-0.76%
48	APT Aptos	$ 0.5704	$0.59	$0.57	$41.79万	$4.29亿	-2.06%	-2.06%

1 2 3 ...36 >