比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$62722.4

≈ ￥425947.82

1.13% ($700.84)

更新于：2026-07-10 00:43:48

更新于：2026-07-10 00:43:48

24H最高 $63276.4

24H交易量 6.95亿

今日开盘 $62021.56

24H最低 $61700.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63276.4

24H最低 $61700.4

24H交易量 6.95亿

流通市值 $1.25兆

今日开盘 $62021.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62821.4	$6.33万	$6.15万	$6.12亿	$1.26兆	1.01%	1.01%
2	ETH 以太坊	$ 1750.67	$1,762.43	$1,713.48	$2.36亿	$2,112.95亿	0.57%	0.57%
3	XRP 瑞波币	$ 1.0933	$1.10	$1.07	$2,254.72万	$666.01亿	0.94%	0.94%
4	BNB 币安币	$ 570.5	$576.70	$560.90	$781.72万	$777.93亿	1.31%	1.31%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,928.03万	$707.57亿	0%	0%
6	SOL Solana	$ 77.81	$78.82	$76.29	$6,943.16万	$440.83亿	0.59%	0.59%
7	TRX 波场	$ 0.33165	$0.33	$0.33	$548.68万	$314.13亿	1.15%	1.15%
8	DOGE 狗狗币	$ 0.07249	$0.07	$0.07	$1,209.21万	$121.95亿	1.14%	1.14%
9	BCH 比特现金	$ 236.78	$240.85	$230.12	$35.67万	$47.30亿	1.67%	1.67%
10	HYPE Hyperliquid	$ 67.395	$69.40	$66.24	$1,197.15万	$228.70亿	-1.19%	-1.19%
11	ADA 艾达币	$ 0.16827	$0.17	$0.16	$516.12万	$60.50亿	0.78%	0.78%
12	WBTC Wrapped Bitcoin	$ 62809.5	$6.31万	$6.18万	$2.76万	$80.97亿	0.94%	0.94%
13	LEO UNUS SED LEO	$ 9.51	$9.56	$9.45	$2.59万	$87.65亿	0.47%	0.47%
14	LINK ChainLink	$ 7.73	$7.78	$7.52	$41.04万	$52.42亿	1.59%	1.59%
15	XLM 恒星币	$ 0.18105	$0.18	$0.18	$629.42万	$58.68亿	-1.26%	-1.26%
16	LTC 莱特币	$ 43.81	$44.32	$43.17	$292.73万	$33.61亿	0.99%	0.99%
17	HBAR Hedera Hashgraph	$ 0.07056	$0.07	$0.07	$54.39万	$30.19亿	1.59%	1.59%
18	ZEC 大零币	$ 467.63	$473.58	$451.89	$552.95万	$77.05亿	0.23%	0.23%
19	AVAX Avalanche	$ 6.69	$6.81	$6.35	$343.20万	$28.78亿	4.33%	4.33%
20	SHIB Shiba Inu	$ 0.000004293	$0.00	$0.00	$58.55万	$25.30亿	2.26%	2.26%
21	SUI Sui	$ 0.7217	$0.73	$0.70	$464.23万	$27.37亿	2.36%	2.36%
22	CRO Cronos	$ 0.05638	$0.06	$0.06	$14.17万	$21.76亿	-0.14%	-0.14%
23	WLFI worldlibertyfinancial-education	$ 0.05826	$0.06	$0.06	$37.71万	$15.58亿	1.12%	1.12%
24	UNI Uniswap	$ 3.351	$3.43	$3.23	$864.92万	$21.29亿	2.69%	2.69%
25	DOT 波卡币	$ 0.8298	$0.84	$0.82	$19.36万	$13.72亿	-0.34%	-0.34%
26	MNT Mantle	$ 0.4278	$0.43	$0.41	$16.52万	$13.92亿	3.35%	3.35%
27	PAXG PAX Gold	$ 4095.21	$4,111.72	$4,022.23	$42.71万	$15.60亿	0.99%	0.99%
28	ASTER Aster	$ 0.6229	$0.63	$0.62	$13.34万	$15.54亿	0.87%	0.87%
29	AAVE Aave	$ 88.44	$89.08	$85.92	$628.77万	$13.54亿	0.97%	0.97%
30	HTX HTX	$ 0.0000018737	$0.00	$0.00	$1.55万	$18.74亿	2.55%	2.55%
31	TAO Bittensor	$ 206	$207.70	$200.50	$64.82万	$21.77亿	0.63%	0.63%
32	OKB OK币	$ 79.33	$79.71	$76.85	$23.38万	$16.66亿	2.28%	2.28%
33	PEPE Pepe	$ 0.000002624	$0.00	$0.00	$302.70万	$11.04亿	1.78%	1.78%
34	ETC 以太经典	$ 7.012	$7.04	$6.85	$27.14万	$10.87亿	1.34%	1.34%
35	NEAR NEAR Protocol	$ 1.902	$1.94	$1.84	$414.43万	$24.43亿	1.27%	1.27%
36	ICP Internet Computer(Dfinity)	$ 2.233	$2.28	$2.15	$40.73万	$12.20亿	3.18%	3.18%
37	PI Pi Network	$ 0.09711	$0.10	$0.10	$170.11万	$8.14亿	-5.46%	-5.46%
38	WLD Worldcoin	$ 0.3851	$0.39	$0.37	$627.59万	$10.42亿	3.38%	3.38%
39	ATOM 阿童木	$ 1.566	$1.58	$1.53	$6.91万	$7.62亿	1.55%	1.55%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$640.77万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07655	$0.08	$0.07	$349.04万	$6.09亿	4.46%	4.46%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$944.38	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02912	$0.03	$0.03	$58.79万	$7.89亿	1.07%	1.07%
44	QNT Quant	$ 65.95	$66.40	$64.03	$3.42万	$7.96亿	1.5%	1.5%
45	ALGO Algorand	$ 0.08502	$0.09	$0.08	$10.25万	$7.52亿	0.86%	0.86%
46	FLR Flare	$ 0.006611	$0.01	$0.01	$6.41万	$5.47亿	1%	1%
47	XDC XDC Network	$ 0.02719	$0.03	$0.03	$20.12万	$5.19亿	1%	1%
48	APT Aptos	$ 0.6276	$0.64	$0.60	$24.30万	$4.72亿	1.45%	1.45%

1 2 3 ...36 >