比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$63941.8

≈ ￥433333.58

-0.14% ($-89.639999999999)

更新于：2026-06-15 01:25:31

更新于：2026-06-15 01:25:31

24H最高 $64753.5

24H交易量 3.58亿

今日开盘 $64031.44

24H最低 $63870.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63870.5

24H交易量 3.58亿

流通市值 $1.28兆

今日开盘 $64031.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64539.9	$6.48万	$6.37万	$4.17亿	$1.29兆	1.23%	1.23%
2	ETH 以太坊	$ 1676.16	$1,697.01	$1,669.51	$1.64亿	$2,023.02亿	0.15%	0.15%
3	XRP 瑞波币	$ 1.1475	$1.16	$1.14	$2,570.73万	$699.03亿	0.3%	0.3%
4	BNB 币安币	$ 611.6	$612.90	$604.10	$557.82万	$833.98亿	1.24%	1.24%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$897.33万	$707.43亿	0%	0%
6	SOL Solana	$ 68.38	$69.55	$67.35	$6,395.62万	$387.40亿	1.43%	1.43%
7	TRX 波场	$ 0.31782	$0.32	$0.32	$975.23万	$301.03亿	0.39%	0.39%
8	DOGE 狗狗币	$ 0.08734	$0.09	$0.09	$1,883.32万	$146.93亿	0.06%	0.06%
9	BCH 比特现金	$ 204.18	$209.76	$202.44	$167.92万	$40.79亿	-1.61%	-1.61%
10	HYPE Hyperliquid	$ 60.637	$61.23	$57.88	$2,912.93万	$205.77亿	4.13%	4.13%
11	ADA 艾达币	$ 0.17082	$0.18	$0.17	$917.17万	$61.41亿	-0.88%	-0.88%
12	WBTC Wrapped Bitcoin	$ 64492.5	$6.45万	$6.38万	$5,989.47	$83.14亿	1.02%	1.02%
13	LEO UNUS SED LEO	$ 9.705	$9.95	$9.46	$4,075.85	$89.45亿	1.78%	1.78%
14	LINK ChainLink	$ 7.939	$8.05	$7.88	$277.53万	$53.83亿	-0.18%	-0.18%
15	XLM 恒星币	$ 0.18491	$0.19	$0.18	$274.02万	$59.93亿	-2.83%	-2.83%
16	LTC 莱特币	$ 44.23	$44.67	$43.56	$460.86万	$33.93亿	1.37%	1.37%
17	HBAR Hedera Hashgraph	$ 0.07919	$0.08	$0.08	$23.76万	$33.89亿	1.27%	1.27%
18	ZEC 大零币	$ 425.86	$430.40	$405.35	$695.48万	$70.17亿	3.19%	3.19%
19	AVAX Avalanche	$ 6.663	$6.77	$6.62	$381.27万	$28.67亿	0.28%	0.28%
20	SHIB Shiba Inu	$ 0.000004999	$0.00	$0.00	$30.47万	$29.46亿	0.04%	0.04%
21	SUI Sui	$ 0.7593	$0.78	$0.76	$1,219.80万	$28.79亿	-0.97%	-0.97%
22	TON Toncoin	$ 1.7309	$1.77	$1.69	$505.77万	$41.85亿	2.41%	2.41%
23	CRO Cronos	$ 0.06126	$0.06	$0.06	$21.29万	$23.65亿	2.37%	2.37%
24	WLFI worldlibertyfinancial-education	$ 0.0588	$0.06	$0.06	$32.30万	$15.72亿	-0.23%	-0.23%
25	UNI Uniswap	$ 2.53	$2.58	$2.52	$73.04万	$16.07亿	0.31%	0.31%
26	DOT 波卡币	$ 0.9708	$1.00	$0.96	$22.80万	$16.05亿	-1.11%	-1.11%
27	MNT Mantle	$ 0.5615	$0.56	$0.54	$12.05万	$18.27亿	3.54%	3.54%
28	PAXG PAX Gold	$ 4230.41	$4,233.09	$4,202.65	$15.71万	$16.11亿	0.42%	0.42%
29	ASTER Aster	$ 0.6315	$0.64	$0.63	$104.35万	$15.76亿	-0.78%	-0.78%
30	AAVE Aave	$ 66.37	$67.74	$65.84	$247.93万	$10.16亿	-0.27%	-0.27%
31	HTX HTX	$ 0.000001679	$0.00	$0.00	$900.27	$16.79亿	-0.52%	-0.52%
32	TAO Bittensor	$ 269	$282.00	$241.40	$1,421.83万	$28.43亿	9.7%	9.7%
33	OKB OK币	$ 74.33	$75.74	$73.92	$13.13万	$15.61亿	-0.53%	-0.53%
34	PEPE Pepe	$ 0.000002832	$0.00	$0.00	$371.81万	$11.91亿	-0.07%	-0.07%
35	ETC 以太经典	$ 7.131	$7.24	$7.10	$6.14万	$11.06亿	-0.71%	-0.71%
36	NEAR NEAR Protocol	$ 2.118	$2.19	$2.02	$1,263.25万	$27.21亿	4.79%	4.79%
37	ICP Internet Computer(Dfinity)	$ 2.548	$2.62	$2.39	$123.43万	$13.92亿	4.55%	4.55%
38	PI Pi Network	$ 0.13251	$0.14	$0.13	$195.93万	$11.11亿	3.54%	3.54%
39	WLD Worldcoin	$ 0.5049	$0.54	$0.49	$1,578.64万	$13.66亿	3.67%	3.67%
40	ATOM 阿童木	$ 1.94	$1.99	$1.93	$5.99万	$9.44亿	-2.36%	-2.36%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$486.33万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08341	$0.09	$0.08	$524.10万	$6.64亿	1.96%	1.96%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.43万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03162	$0.03	$0.03	$41.33万	$8.57亿	0.5%	0.5%
45	QNT Quant	$ 68.85	$69.70	$66.21	$12.05万	$8.31亿	3.34%	3.34%
46	ALGO Algorand	$ 0.0918	$0.09	$0.09	$18.49万	$8.11亿	3.27%	3.27%
47	FLR Flare	$ 0.00795	$0.01	$0.01	$23.47万	$6.57亿	1.64%	1.64%
48	XDC XDC Network	$ 0.03014	$0.03	$0.03	$11.82万	$5.75亿	-1.05%	-1.05%
49	APT Aptos	$ 0.6665	$0.68	$0.66	$13.67万	$5.01亿	-0.05%	-0.05%

1 2 3 ...36 >