比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$64696

≈ ￥438250.7

0.52% ($334.68)

更新于：2026-07-27 04:04:25

更新于：2026-07-27 04:04:25

24H最高 $64932.3

24H交易量 1.05亿

今日开盘 $64361.32

24H最低 $64261

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64932.3

24H最低 $64261

24H交易量 1.05亿

流通市值 $1.29兆

今日开盘 $64361.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64512.6	$6.46万	$6.40万	$9,176.71万	$1.29兆	0.68%	0.68%
2	ETH 以太坊	$ 1887.35	$1,889.32	$1,857.12	$6,255.96万	$2,277.91亿	1.52%	1.52%
3	XRP 瑞波币	$ 1.1011	$1.11	$1.09	$914.92万	$670.76亿	0.95%	0.95%
4	BNB 币安币	$ 570.8	$573.00	$564.90	$293.96万	$778.34亿	0.88%	0.88%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,147.22万	$707.78亿	0%	0%
6	SOL Solana	$ 75.06	$75.29	$73.78	$2,003.80万	$425.25亿	1.5%	1.5%
7	TRX 波场	$ 0.3324	$0.33	$0.33	$289.33万	$314.84亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.07338	$0.07	$0.07	$2,559.67万	$123.44亿	5.65%	5.65%
9	BCH 比特现金	$ 211.26	$211.77	$209.12	$7.50万	$42.21亿	0.31%	0.31%
10	HYPE Hyperliquid	$ 58.82	$58.93	$57.25	$609.98万	$199.60亿	2.13%	2.13%
11	ADA 艾达币	$ 0.16529	$0.17	$0.16	$178.20万	$59.42亿	1.91%	1.91%
12	WBTC Wrapped Bitcoin	$ 64561.4	$6.46万	$6.42万	$283.51	$83.23亿	0.58%	0.58%
13	LEO UNUS SED LEO	$ 9.723	$10.01	$9.68	$682.46	$89.62亿	0.19%	0.19%
14	LINK ChainLink	$ 8.433	$8.48	$8.30	$20.92万	$57.18亿	1.51%	1.51%
15	XLM 恒星币	$ 0.17801	$0.18	$0.18	$34.34万	$57.70亿	0.3%	0.3%
16	LTC 莱特币	$ 47.2	$47.34	$45.81	$275.73万	$36.21亿	2.96%	2.96%
17	HBAR Hedera Hashgraph	$ 0.07049	$0.07	$0.07	$16.97万	$30.16亿	0.19%	0.19%
18	ZEC 大零币	$ 493.35	$495.69	$474.70	$248.52万	$81.29亿	3.15%	3.15%
19	AVAX Avalanche	$ 6.709	$6.85	$6.27	$498.86万	$28.86亿	6.72%	6.72%
20	SHIB Shiba Inu	$ 0.00000544	$0.00	$0.00	$1,489.32万	$32.05亿	28.06%	28.06%
21	SUI Sui	$ 0.7198	$0.73	$0.70	$242.44万	$27.30亿	2.05%	2.05%
22	CRO Cronos	$ 0.05648	$0.06	$0.06	$5.10万	$21.80亿	0.05%	0.05%
23	WLFI worldlibertyfinancial-education	$ 0.05523	$0.06	$0.05	$48.21万	$14.77亿	-1.35%	-1.35%
24	UNI Uniswap	$ 3.796	$3.81	$3.65	$163.08万	$24.11亿	3.48%	3.48%
25	DOT 波卡币	$ 0.8272	$0.83	$0.81	$18.95万	$13.68亿	1.59%	1.59%
26	MNT Mantle	$ 0.4126	$0.41	$0.41	$5.33万	$13.42亿	1.35%	1.35%
27	PAXG PAX Gold	$ 4059.87	$4,061.53	$4,051.48	$15.96万	$15.46亿	0.19%	0.19%
28	ASTER Aster	$ 0.6266	$0.63	$0.62	$3.84万	$15.64亿	0.41%	0.41%
29	AAVE Aave	$ 96.17	$96.31	$90.76	$340.28万	$14.73亿	5.56%	5.56%
30	HTX HTX	$ 0.0000018232	$0.00	$0.00	$1,876.61	$18.23亿	0%	0%
31	TAO Bittensor	$ 196.89	$200.08	$189.86	$51.89万	$20.81亿	3.47%	3.47%
32	OKB OK币	$ 84.69	$84.69	$81.99	$17.01万	$17.78亿	2.76%	2.76%
33	PEPE Pepe	$ 0.00000299	$0.00	$0.00	$1,241.99万	$12.58亿	11.35%	11.35%
34	ETC 以太经典	$ 6.972	$7.08	$6.58	$37.50万	$10.81亿	5.81%	5.81%
35	NEAR NEAR Protocol	$ 1.802	$1.81	$1.79	$104.40万	$23.15亿	0.67%	0.67%
36	ICP Internet Computer(Dfinity)	$ 2.174	$2.21	$2.12	$29.62万	$11.87亿	2.4%	2.4%
37	PI Pi Network	$ 0.08237	$0.08	$0.08	$92.52万	$6.91亿	2.39%	2.39%
38	WLD Worldcoin	$ 0.3355	$0.35	$0.33	$644.38万	$9.08亿	-2.24%	-2.24%
39	ATOM 阿童木	$ 1.399	$1.40	$1.38	$5.86万	$6.81亿	1.3%	1.3%
40	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$2,175.93万	$9.83亿	0.18%	0.18%
41	ENA Ethena	$ 0.08541	$0.09	$0.08	$357.47万	$6.80亿	-0.75%	-0.75%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$4.70万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02878	$0.03	$0.03	$24.45万	$7.80亿	4.27%	4.27%
44	QNT Quant	$ 63.01	$64.03	$62.72	$1.41万	$7.61亿	-0.37%	-0.37%
45	ALGO Algorand	$ 0.08536	$0.09	$0.08	$7.39万	$7.55亿	0.87%	0.87%
46	FLR Flare	$ 0.006415	$0.01	$0.01	$3.54万	$5.30亿	0.46%	0.46%
47	XDC XDC Network	$ 0.02809	$0.03	$0.03	$3.72万	$5.36亿	1.22%	1.22%
48	APT Aptos	$ 0.6336	$0.63	$0.60	$35.78万	$4.76亿	5.21%	5.21%

1 2 3 ...36 >