比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$77274.8

≈ ￥526086.84

0.31% ($238.81)

更新于：2026-05-19 15:55:14

更新于：2026-05-19 15:55:14

24H最高 $77793.4

24H交易量 7.96亿

今日开盘 $77035.99

24H最低 $76044.8

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77793.4

24H最低 $76044.8

24H交易量 7.96亿

流通市值 $1.54兆

今日开盘 $77035.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77015.7	$7.86万	$7.66万	$4.24亿	$1.54兆	-1.42%	-1.42%
2	ETH 以太坊	$ 2121.11	$2,198.34	$2,093.75	$2.55亿	$2,560.04亿	-2.9%	-2.9%
3	XRP 瑞波币	$ 1.386	$1.43	$1.37	$3,782.24万	$844.31亿	-2.25%	-2.25%
4	BNB 币安币	$ 640.2	$657.60	$637.50	$909.89万	$872.98亿	-2.16%	-2.16%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,691.81万	$707.36亿	0%	0%
6	SOL Solana	$ 84.8	$87.27	$83.45	$8,404.87万	$480.43亿	-2.25%	-2.25%
7	TRX 波场	$ 0.35599	$0.36	$0.35	$1,426.65万	$337.19亿	0.41%	0.41%
8	DOGE 狗狗币	$ 0.10428	$0.11	$0.10	$4,653.32万	$175.43亿	-5.14%	-5.14%
9	BCH 比特现金	$ 363.66	$416.34	$362.01	$134.69万	$72.65亿	-12.33%	-12.33%
10	HYPE Hyperliquid	$ 45.373	$47.29	$42.54	$2,687.81万	$153.97亿	6.22%	6.22%
11	ADA 艾达币	$ 0.2497	$0.26	$0.25	$871.56万	$89.77亿	-2.49%	-2.49%
12	WBTC Wrapped Bitcoin	$ 76444.8	$7.82万	$7.64万	$3.55万	$98.55亿	-2.03%	-2.03%
13	LEO UNUS SED LEO	$ 10.098	$10.14	$9.98	$14.24万	$93.07亿	0.31%	0.31%
14	LINK ChainLink	$ 9.472	$9.85	$9.34	$611.71万	$64.23亿	-2.98%	-2.98%
15	XLM 恒星币	$ 0.14777	$0.15	$0.15	$35.36万	$47.90亿	-2.55%	-2.55%
16	LTC 莱特币	$ 53.75	$56.51	$53.53	$481.27万	$41.23亿	-4.52%	-4.52%
17	HBAR Hedera Hashgraph	$ 0.08884	$0.09	$0.09	$36.67万	$38.02亿	-2.84%	-2.84%
18	ZEC 大零币	$ 530.9	$554.91	$509.44	$885.71万	$87.47亿	2.89%	2.89%
19	AVAX Avalanche	$ 9.114	$9.42	$8.96	$229.12万	$39.21亿	-2.02%	-2.02%
20	SHIB Shiba Inu	$ 0.000005682	$0.00	$0.00	$61.76万	$33.48亿	-2.62%	-2.62%
21	SUI Sui	$ 1.0363	$1.09	$1.01	$1,137.98万	$39.30亿	-2.96%	-2.96%
22	TON Toncoin	$ 1.9222	$1.99	$1.87	$843.22万	$46.47亿	-0.53%	-0.53%
23	CRO Cronos	$ 0.06915	$0.07	$0.07	$11.61万	$26.69亿	-3.08%	-3.08%
24	WLFI worldlibertyfinancial-education	$ 0.06009	$0.06	$0.06	$39.55万	$16.07亿	-1.79%	-1.79%
25	UNI Uniswap	$ 3.416	$3.61	$3.38	$369.85万	$21.70亿	-2.51%	-2.51%
26	DOT 波卡币	$ 1.228	$1.29	$1.22	$17.45万	$20.30亿	-4.13%	-4.13%
27	MNT Mantle	$ 0.6341	$0.65	$0.63	$4.34万	$20.63亿	-1.36%	-1.36%
28	PAXG PAX Gold	$ 4541.15	$4,554.49	$4,481.16	$90.97万	$17.29亿	0.2%	0.2%
29	ASTER Aster	$ 0.6493	$0.67	$0.63	$31.01万	$16.20亿	-2.41%	-2.41%
30	AAVE Aave	$ 88.49	$91.61	$86.74	$90.38万	$13.55亿	-2.52%	-2.52%
31	HTX HTX	$ 0.0000019607	$0.00	$0.00	$9,261.44	$19.61亿	-0.21%	-0.21%
32	TAO Bittensor	$ 259.5	$275.20	$256.30	$379.99万	$27.42亿	-4.24%	-4.24%
33	OKB OK币	$ 81.81	$83.94	$80.84	$18.85万	$17.18亿	-2.1%	-2.1%
34	PEPE Pepe	$ 0.000003635	$0.00	$0.00	$672.61万	$15.29亿	-3.81%	-3.81%
35	ETC 以太经典	$ 8.813	$9.18	$8.63	$36.93万	$13.66亿	-2.97%	-2.97%
36	NEAR NEAR Protocol	$ 1.485	$1.56	$1.47	$470.45万	$19.08亿	-2.76%	-2.76%
37	ICP Internet Computer(Dfinity)	$ 2.546	$2.66	$2.48	$79.41万	$13.91亿	-3%	-3%
38	PI Pi Network	$ 0.14893	$0.16	$0.15	$259.11万	$12.49亿	-5.91%	-5.91%
39	WLD Worldcoin	$ 0.2337	$0.25	$0.23	$72.10万	$6.32亿	-3.7%	-3.7%
40	ATOM 阿童木	$ 2.056	$2.14	$1.99	$19.22万	$10.01亿	-1.05%	-1.05%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$757.74万	$9.81亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.10345	$0.11	$0.10	$105.11万	$8.23亿	-3.58%	-3.58%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1.01万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03396	$0.04	$0.03	$78.80万	$9.20亿	-2.01%	-2.01%
45	QNT Quant	$ 76.07	$80.07	$74.66	$10.47万	$9.18亿	-3.64%	-3.64%
46	ALGO Algorand	$ 0.10732	$0.11	$0.11	$11.26万	$9.49亿	-2.62%	-2.62%
47	FLR Flare	$ 0.008835	$0.01	$0.01	$12.42万	$7.30亿	-3.89%	-3.89%
48	XDC XDC Network	$ 0.03164	$0.03	$0.03	$75.19万	$6.04亿	0.5%	0.5%
49	APT Aptos	$ 0.9225	$0.97	$0.90	$40.73万	$6.93亿	-3.31%	-3.31%

1 2 3 ...36 >