比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$76695

≈ ￥524670.5

2.03% ($1525.93)

更新于：2026-04-21 19:10:12

更新于：2026-04-21 19:10:12

24H最高 $76891.2

24H交易量 5.24亿

今日开盘 $75169.07

24H最低 $74698.5

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76891.2

24H最低 $74698.5

24H交易量 5.24亿

流通市值 $1.53兆

今日开盘 $75169.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75773.3	$7.66万	$7.43万	$6.06亿	$1.51兆	1.89%	1.89%
2	ETH 以太坊	$ 2310.89	$2,346.65	$2,268.62	$3.59亿	$2,789.40亿	1.61%	1.61%
3	XRP 瑞波币	$ 1.429	$1.44	$1.40	$5,536.86万	$850.00亿	1.85%	1.85%
4	BNB 币安币	$ 630.5	$632.50	$619.00	$1,203.53万	$877.58亿	1.75%	1.75%
5	SOL Solana	$ 85.61	$86.22	$83.84	$7,519.81万	$462.87亿	1.9%	1.9%
6	USDC USD Coin	$ 0.9994	$1.00	$1.00	$2,390.99万	$705.71亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09534	$0.10	$0.09	$3,651.72万	$143.70亿	1.18%	1.18%
8	TRX 波场	$ 0.32862	$0.33	$0.33	$1,105.90万	$311.06亿	-0.93%	-0.93%
9	ADA 艾达币	$ 0.2489	$0.25	$0.24	$1,507.97万	$88.94亿	1.75%	1.75%
10	LINK ChainLink	$ 9.335	$9.40	$9.13	$749.78万	$63.30亿	2.01%	2.01%
11	WBTC Wrapped Bitcoin	$ 75617.3	$7.64万	$7.44万	$4.81万	$97.48亿	1.67%	1.67%
12	SUI Sui	$ 0.9471	$0.96	$0.93	$1,200.67万	$33.26亿	1.64%	1.64%
13	BCH 比特现金	$ 442.38	$446.18	$437.40	$12.79万	$88.11亿	1.04%	1.04%
14	XLM 恒星币	$ 0.17554	$0.18	$0.17	$25.54万	$55.06亿	4.83%	4.83%
15	AVAX Avalanche	$ 9.351	$9.44	$9.06	$646.42万	$39.49亿	2.98%	2.98%
16	HBAR Hedera Hashgraph	$ 0.08964	$0.09	$0.09	$25.09万	$38.00亿	1.51%	1.51%
17	CRO Cronos	$ 0.07026	$0.07	$0.07	$10.25万	$23.60亿	1.73%	1.73%
18	LEO UNUS SED LEO	$ 10.314	$10.34	$10.15	$7.56万	$95.20亿	1.57%	1.57%
19	LTC 莱特币	$ 54.98	$55.47	$54.61	$447.33万	$41.92亿	0.53%	0.53%
20	TON Toncoin	$ 1.3639	$1.38	$1.29	$475.06万	$35.02亿	5.48%	5.48%
21	SHIB Shiba Inu	$ 0.000006027	$0.00	$0.00	$121.82万	$35.51亿	1.36%	1.36%
22	DOT 波卡币	$ 1.278	$1.30	$1.25	$251.96万	$20.57亿	1.91%	1.91%
23	UNI Uniswap	$ 3.253	$3.34	$3.20	$432.19万	$20.45亿	-0.12%	-0.12%
24	WLFI worldlibertyfinancial-education	$ 0.07903	$0.08	$0.08	$162.93万	$19.50亿	2.23%	2.23%
25	ENA Ethena	$ 0.11142	$0.12	$0.11	$440.79万	$7.08亿	-2.81%	-2.81%
26	AAVE Aave	$ 94.2	$95.68	$86.41	$1,354.37万	$14.33亿	2.82%	2.82%
27	PEPE Pepe	$ 0.000003771	$0.00	$0.00	$1,803.07万	$15.86亿	1.78%	1.78%
28	OKB OK币	$ 83.58	$84.21	$82.44	$112.12万	$17.55亿	1.12%	1.12%
29	MNT Mantle	$ 0.6319	$0.65	$0.61	$76.47万	$21.26亿	3.76%	3.76%
30	TAO Bittensor	$ 245.4	$249.50	$240.10	$416.36万	$24.01亿	1.53%	1.53%
31	ETC 以太经典	$ 8.434	$8.48	$8.32	$10.63万	$12.92亿	1.18%	1.18%
32	NEAR NEAR Protocol	$ 1.3657	$1.37	$1.33	$337.53万	$17.06亿	1.47%	1.47%
33	APT Aptos	$ 0.9371	$0.95	$0.91	$17.03万	$6.43亿	2.39%	2.39%
34	PI Pi Network	$ 0.17012	$0.18	$0.17	$304.68万	$13.46亿	-0.89%	-0.89%
35	ARB Arbitrum	$ 0.1264	$0.13	$0.12	$24.60万	$6.69亿	1.61%	1.61%
36	ICP Internet Computer(Dfinity)	$ 2.464	$2.50	$2.42	$17.36万	$13.24亿	1.77%	1.77%
37	HTX HTX	$ 0.0000018083	$0.00	$0.00	$3,741.76	$18.08亿	-0.24%	-0.24%
38	GT Gatechain Token	$ 7.3	$7.37	$7.15	$35.44万	$8.97亿	2.09%	2.09%
39	KAS Kaspa	$ 0.03515	$0.04	$0.03	$140.38万	$9.30亿	2.86%	2.86%
40	VET 唯链	$ 0.007064	$0.01	$0.01	$6.33万	$6.07亿	1.04%	1.04%
41	ALGO Algorand	$ 0.10238	$0.11	$0.10	$6.95万	$8.87亿	0.8%	0.8%
42	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$248.08万	$17.76亿	0%	0%
43	ATOM 阿童木	$ 1.786	$1.82	$1.78	$3.67万	$6.98亿	0.56%	0.56%
44	TRUMP OFFICIAL TRUMP	$ 2.854	$2.91	$2.82	$933.87万	$5.71亿	0.7%	0.7%
45	SEI Sei	$ 0.05599	$0.06	$0.05	$10.90万	$3.24亿	2.58%	2.58%
46	BONK Bonk	$ 0.000006168	$0.00	$0.00	$13.09万	$4.99亿	3.02%	3.02%
47	WLD Worldcoin	$ 0.2632	$0.27	$0.26	$259.78万	$4.59亿	0.92%	0.92%
48	FIL Filecoin	$ 0.9256	$0.94	$0.91	$234.99万	$6.32亿	1.36%	1.36%

1 2 3 ...36 >