比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$60707.8

≈ ￥411416.76

-1.55% ($-955.78999999999)

更新于：2026-06-07 05:10:02

更新于：2026-06-07 05:10:02

24H最高 $62005.6

24H交易量 11.56亿

今日开盘 $61663.59

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59491.7

24H交易量 11.56亿

流通市值 $1.21兆

今日开盘 $61663.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61072.8	$6.30万	$5.91万	$22.90亿	$1.22兆	-2.87%	-2.87%
2	ETH 以太坊	$ 1578.93	$1,685.31	$1,505.26	$14.23亿	$1,905.67亿	-6.05%	-6.05%
3	XRP 瑞波币	$ 1.096	$1.15	$1.05	$6,604.66万	$667.65亿	-3.23%	-3.23%
4	BNB 币安币	$ 579	$596.90	$556.60	$3,837.77万	$789.52亿	-2.6%	-2.6%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,762.81万	$707.22亿	-0.03%	-0.03%
6	SOL Solana	$ 63.06	$66.82	$60.12	$2.29亿	$357.26亿	-4.81%	-4.81%
7	TRX 波场	$ 0.32038	$0.33	$0.32	$3,238.72万	$303.46亿	-1.79%	-1.79%
8	DOGE 狗狗币	$ 0.08183	$0.09	$0.08	$5,189.65万	$137.66亿	-3.14%	-3.14%
9	BCH 比特现金	$ 223.76	$232.67	$202.01	$728.50万	$44.70亿	-1.76%	-1.76%
10	HYPE Hyperliquid	$ 59.75	$63.44	$56.64	$4,821.42万	$202.76亿	-3.24%	-3.24%
11	ADA 艾达币	$ 0.15764	$0.17	$0.15	$2,836.23万	$56.67亿	-3.13%	-3.13%
12	WBTC Wrapped Bitcoin	$ 61310.1	$6.28万	$5.91万	$8.80万	$79.04亿	-2.36%	-2.36%
13	LEO UNUS SED LEO	$ 9.613	$9.99	$9.48	$68.74万	$88.60亿	-2.56%	-2.56%
14	LINK ChainLink	$ 7.404	$7.68	$7.00	$1,273.91万	$50.21亿	-3.05%	-3.05%
15	XLM 恒星币	$ 0.20066	$0.21	$0.18	$846.84万	$65.04亿	3.61%	3.61%
16	LTC 莱特币	$ 43.2	$44.66	$40.52	$1,719.41万	$33.14亿	-2.79%	-2.79%
17	HBAR Hedera Hashgraph	$ 0.07939	$0.08	$0.08	$565.27万	$33.97亿	-2.85%	-2.85%
18	ZEC 大零币	$ 373.21	$400.63	$293.27	$3,288.94万	$61.49亿	6.51%	6.51%
19	AVAX Avalanche	$ 6.772	$7.27	$6.22	$723.75万	$29.14亿	-6.25%	-6.25%
20	SHIB Shiba Inu	$ 0.00000451	$0.00	$0.00	$90.68万	$26.57亿	-5.66%	-5.66%
21	SUI Sui	$ 0.7091	$0.73	$0.66	$1,542.83万	$26.89亿	-0.51%	-0.51%
22	TON Toncoin	$ 1.5864	$1.61	$1.44	$601.83万	$38.35亿	1.8%	1.8%
23	CRO Cronos	$ 0.05805	$0.06	$0.06	$22.97万	$22.41亿	-2.45%	-2.45%
24	WLFI worldlibertyfinancial-education	$ 0.05586	$0.06	$0.05	$34.31万	$14.94亿	-0.83%	-0.83%
25	UNI Uniswap	$ 2.45	$2.57	$2.32	$741.73万	$15.56亿	-3.88%	-3.88%
26	DOT 波卡币	$ 0.9495	$1.01	$0.89	$124.45万	$15.70亿	-4.85%	-4.85%
27	MNT Mantle	$ 0.5174	$0.54	$0.51	$44.31万	$16.83亿	-3.36%	-3.36%
28	PAXG PAX Gold	$ 4304.53	$4,468.19	$4,293.22	$196.20万	$16.39亿	-3.52%	-3.52%
29	ASTER Aster	$ 0.6157	$0.67	$0.59	$1,007.13万	$15.36亿	-7.96%	-7.96%
30	AAVE Aave	$ 61.96	$68.66	$57.83	$1,168.99万	$9.49亿	-9.73%	-9.73%
31	HTX HTX	$ 0.0000017285	$0.00	$0.00	$4,820.81	$17.28亿	-1.21%	-1.21%
32	TAO Bittensor	$ 195.5	$202.60	$180.00	$600.02万	$20.66亿	-3.07%	-3.07%
33	OKB OK币	$ 69.15	$74.01	$65.91	$38.88万	$14.52亿	-6.3%	-6.3%
34	PEPE Pepe	$ 0.000002705	$0.00	$0.00	$1,930.61万	$11.38亿	-3.01%	-3.01%
35	ETC 以太经典	$ 6.81	$7.04	$6.44	$25.01万	$10.56亿	-2.75%	-2.75%
36	NEAR NEAR Protocol	$ 1.91	$2.09	$1.81	$3,669.53万	$24.54亿	-7.14%	-7.14%
37	ICP Internet Computer(Dfinity)	$ 2.326	$2.51	$2.12	$657.80万	$12.70亿	-6.99%	-6.99%
38	PI Pi Network	$ 0.12283	$0.13	$0.12	$395.29万	$10.30亿	-1.62%	-1.62%
39	WLD Worldcoin	$ 0.4147	$0.57	$0.41	$2,496.01万	$11.22亿	-25.22%	-25.22%
40	ATOM 阿童木	$ 1.624	$1.76	$1.56	$12.92万	$7.91亿	-7.25%	-7.25%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,561.76万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09393	$0.10	$0.08	$1,306.00万	$7.47亿	6.06%	6.06%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.33万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03043	$0.03	$0.03	$192.35万	$8.24亿	2.38%	2.38%
45	QNT Quant	$ 64.32	$68.59	$61.79	$42.32万	$7.77亿	-5%	-5%
46	ALGO Algorand	$ 0.09312	$0.10	$0.09	$25.14万	$8.23亿	-1.05%	-1.05%
47	FLR Flare	$ 0.006697	$0.01	$0.01	$24.48万	$5.54亿	-2.47%	-2.47%
48	XDC XDC Network	$ 0.02931	$0.03	$0.03	$56.33万	$5.59亿	-3.55%	-3.55%
49	APT Aptos	$ 0.6588	$0.71	$0.62	$37.36万	$4.95亿	-6.59%	-6.59%

1 2 3 ...36 >