比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$63200.6

≈ ￥430269.68

-3.63% ($-2380.6)

更新于：2026-06-05 04:26:16

更新于：2026-06-05 04:26:16

24H最高 $65854.3

24H交易量 23.58亿

今日开盘 $65581.2

24H最低 $61381.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65854.3

24H最低 $61381.5

24H交易量 23.58亿

流通市值 $1.26兆

今日开盘 $65581.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63057.3	$6.75万	$6.14万	$20.26亿	$1.26兆	-5.73%	-5.73%
2	ETH 以太坊	$ 1759.02	$1,892.86	$1,716.88	$9.24亿	$2,123.02亿	-6.17%	-6.17%
3	XRP 瑞波币	$ 1.1549	$1.25	$1.14	$7,464.16万	$703.53亿	-6.72%	-6.72%
4	BNB 币安币	$ 595.9	$645.90	$590.50	$3,152.66万	$812.57亿	-6.97%	-6.97%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,873.09万	$707.78亿	-0.01%	-0.01%
6	SOL Solana	$ 68.37	$75.71	$66.76	$2.28亿	$387.35亿	-8.8%	-8.8%
7	TRX 波场	$ 0.32779	$0.34	$0.33	$2,709.51万	$310.48亿	-1.4%	-1.4%
8	DOGE 狗狗币	$ 0.0876	$0.09	$0.09	$4,769.44万	$147.37亿	-6.51%	-6.51%
9	BCH 比特现金	$ 242.97	$254.52	$230.57	$782.62万	$48.54亿	-2.5%	-2.5%
10	HYPE Hyperliquid	$ 66.601	$75.59	$66.13	$7,186.59万	$226.01亿	-7.69%	-7.69%
11	ADA 艾达币	$ 0.18882	$0.22	$0.19	$3,059.87万	$67.88亿	-12.62%	-12.62%
12	WBTC Wrapped Bitcoin	$ 62724.6	$6.63万	$6.14万	$1.33万	$80.86亿	-5.35%	-5.35%
13	LEO UNUS SED LEO	$ 9.955	$10.12	$9.91	$13.01万	$91.75亿	-1.29%	-1.29%
14	LINK ChainLink	$ 7.919	$8.62	$7.80	$846.53万	$53.70亿	-6.75%	-6.75%
15	XLM 恒星币	$ 0.20715	$0.23	$0.20	$949.70万	$67.14亿	-8.01%	-8.01%
16	LTC 莱特币	$ 45.79	$48.49	$43.80	$2,008.49万	$35.13亿	-4.82%	-4.82%
17	HBAR Hedera Hashgraph	$ 0.08372	$0.09	$0.08	$319.38万	$35.83亿	-4.23%	-4.23%
18	ZEC 大零币	$ 540.99	$635.82	$537.14	$3,248.75万	$89.14亿	-10.77%	-10.77%
19	AVAX Avalanche	$ 7.655	$8.37	$7.53	$93.26万	$32.93亿	-7.58%	-7.58%
20	SHIB Shiba Inu	$ 0.000004909	$0.00	$0.00	$91.84万	$28.93亿	-7.32%	-7.32%
21	SUI Sui	$ 0.7724	$0.84	$0.75	$1,560.62万	$29.29亿	-6.99%	-6.99%
22	TON Toncoin	$ 1.7083	$2.11	$1.69	$960.73万	$41.30亿	-15.14%	-15.14%
23	CRO Cronos	$ 0.06025	$0.06	$0.06	$27.95万	$23.26亿	-5.17%	-5.17%
24	WLFI worldlibertyfinancial-education	$ 0.05819	$0.06	$0.06	$57.55万	$15.56亿	-3%	-3%
25	UNI Uniswap	$ 2.633	$2.94	$2.57	$501.54万	$16.72亿	-8.16%	-8.16%
26	DOT 波卡币	$ 1.022	$1.13	$1.01	$96.61万	$16.90亿	-7.92%	-7.92%
27	MNT Mantle	$ 0.5617	$0.61	$0.56	$26.84万	$18.27亿	-8.03%	-8.03%
28	PAXG PAX Gold	$ 4466.85	$4,476.80	$4,422.45	$89.81万	$17.01亿	0.51%	0.51%
29	ASTER Aster	$ 0.6564	$0.71	$0.65	$808.18万	$16.38亿	-3.59%	-3.59%
30	AAVE Aave	$ 70.16	$76.90	$68.23	$93.64万	$10.74亿	-7.65%	-7.65%
31	HTX HTX	$ 0.0000017599	$0.00	$0.00	$9,147.84	$17.60亿	0.26%	0.26%
32	TAO Bittensor	$ 213.5	$235.50	$205.30	$642.78万	$22.56亿	-8.01%	-8.01%
33	OKB OK币	$ 75.25	$84.59	$70.61	$71.03万	$15.80亿	-10.65%	-10.65%
34	PEPE Pepe	$ 0.000002935	$0.00	$0.00	$1,469.91万	$12.35亿	-8.65%	-8.65%
35	ETC 以太经典	$ 7.266	$7.93	$7.21	$29.03万	$11.27亿	-7.35%	-7.35%
36	NEAR NEAR Protocol	$ 2.338	$3.09	$2.30	$7,625.23万	$30.03亿	-18.22%	-18.22%
37	ICP Internet Computer(Dfinity)	$ 2.664	$3.20	$2.63	$837.69万	$14.55亿	-12.51%	-12.51%
38	PI Pi Network	$ 0.12722	$0.14	$0.12	$386.23万	$10.67亿	-8.39%	-8.39%
39	WLD Worldcoin	$ 0.5126	$0.57	$0.46	$6,008.95万	$13.87亿	11.14%	11.14%
40	ATOM 阿童木	$ 1.756	$1.92	$1.73	$12.44万	$8.55亿	-6.84%	-6.84%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,881.52万	$9.82亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.10076	$0.12	$0.10	$1,601.87万	$8.02亿	0.47%	0.47%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$3.47万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.029	$0.03	$0.03	$205.51万	$7.86亿	-6.6%	-6.6%
45	QNT Quant	$ 68.59	$75.49	$66.57	$27.83万	$8.28亿	-7.56%	-7.56%
46	ALGO Algorand	$ 0.10118	$0.11	$0.10	$20.04万	$8.94亿	-9.78%	-9.78%
47	FLR Flare	$ 0.006908	$0.01	$0.01	$24.73万	$5.71亿	-4.94%	-4.94%
48	XDC XDC Network	$ 0.0299	$0.03	$0.03	$67.13万	$5.71亿	-5.25%	-5.25%
49	APT Aptos	$ 0.7453	$0.87	$0.73	$58.13万	$5.60亿	-12.17%	-12.17%

1 2 3 ...36 >