比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$67989.9

≈ ￥472597.79

-1.13% ($-777.07000000001)

更新于：2026-02-12 05:29:41

更新于：2026-02-12 05:29:41

24H最高 $69300

24H交易量 10.25亿

今日开盘 $68766.97

24H最低 $65754.9

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69300

24H最低 $65754.9

24H交易量 10.25亿

流通市值 $1.35兆

今日开盘 $68766.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67218.5	$7.00万	$6.64万	$9.35亿	$1.34兆	-2.13%	-2.13%
2	ETH 以太坊	$ 1958.68	$2,046.78	$1,932.02	$2.44亿	$2,364.26亿	-2.51%	-2.51%
3	XRP 瑞波币	$ 1.374	$1.43	$1.36	$7,370.77万	$817.29亿	-2.55%	-2.55%
4	BNB 币安币	$ 593.6	$627.30	$587.30	$522.83万	$826.22亿	-5.29%	-5.29%
5	SOL Solana	$ 81.25	$85.23	$80.28	$5,051.76万	$439.30亿	-3.38%	-3.38%
6	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,442.32万	$706.48亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.0902	$0.09	$0.09	$1,735.64万	$135.95亿	-2.95%	-2.95%
8	TRX 波场	$ 0.27401	$0.28	$0.27	$122.35万	$259.37亿	-0.99%	-0.99%
9	ADA 艾达币	$ 0.2552	$0.27	$0.25	$193.11万	$91.19亿	-2.74%	-2.74%
10	LINK ChainLink	$ 8.296	$8.67	$8.20	$329.95万	$56.26亿	-2.45%	-2.45%
11	WBTC Wrapped Bitcoin	$ 67074.1	$6.99万	$6.63万	$21.93万	$86.47亿	-2.14%	-2.14%
12	SUI Sui	$ 0.9001	$0.94	$0.88	$325.55万	$31.61亿	-3.62%	-3.62%
13	BCH 比特现金	$ 514.82	$528.97	$508.19	$262.64万	$102.54亿	-2.62%	-2.62%
14	XLM 恒星币	$ 0.15355	$0.16	$0.15	$108.73万	$48.16亿	-1.14%	-1.14%
15	AVAX Avalanche	$ 8.605	$8.97	$8.48	$184.29万	$36.34亿	-2.1%	-2.1%
16	HBAR Hedera Hashgraph	$ 0.08892	$0.09	$0.09	$91.12万	$37.70亿	-1.32%	-1.32%
17	CRO Cronos	$ 0.07613	$0.08	$0.08	$64.81万	$25.57亿	-2.99%	-2.99%
18	LEO UNUS SED LEO	$ 8.255	$8.85	$8.16	$1.89万	$76.20亿	-4.11%	-4.11%
19	LTC 莱特币	$ 52.33	$53.85	$51.62	$223.56万	$39.90亿	-1.48%	-1.48%
20	TON Toncoin	$ 1.302	$1.36	$1.29	$38.86万	$33.43亿	-2.76%	-2.76%
21	SHIB Shiba Inu	$ 0.000005831	$0.00	$0.00	$146.76万	$34.36亿	-2.6%	-2.6%
22	DOT 波卡币	$ 1.237	$1.29	$1.23	$30.72万	$19.91亿	-2.75%	-2.75%
23	UNI Uniswap	$ 3.264	$3.40	$3.22	$162.82万	$20.52亿	-2.56%	-2.56%
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$21.26万	$53.65亿	-0.06%	-0.06%
25	WLFI worldlibertyfinancial-education	$ 0.1012	$0.11	$0.10	$335.68万	$24.97亿	-5.68%	-5.68%
26	ENA Ethena	$ 0.1101	$0.12	$0.11	$189.60万	$7.00亿	-4.09%	-4.09%
27	AAVE Aave	$ 106.33	$110.78	$104.71	$196.31万	$16.18亿	-1.93%	-1.93%
28	PEPE Pepe	$ 0.000003574	$0.00	$0.00	$229.25万	$15.04亿	-1.7%	-1.7%
29	OKB OK币	$ 72.74	$76.50	$71.87	$66.09万	$15.28亿	-3.38%	-3.38%
30	MNT Mantle	$ 0.6096	$0.64	$0.60	$89.64万	$20.51亿	-4.13%	-4.13%
31	TAO Bittensor	$ 148	$158.80	$145.00	$106.55万	$14.48亿	-5.31%	-5.31%
32	ETC 以太经典	$ 8.079	$8.44	$8.01	$195.21万	$12.38亿	-2.91%	-2.91%
33	NEAR NEAR Protocol	$ 0.9591	$1.01	$0.94	$157.02万	$11.98亿	-3.36%	-3.36%
34	APT Aptos	$ 0.9603	$1.01	$0.95	$86.76万	$6.59亿	-3.42%	-3.42%
35	PI Pi Network	$ 0.1344	$0.14	$0.13	$175.34万	$10.63亿	-2.82%	-2.82%
36	ARB Arbitrum	$ 0.1076	$0.11	$0.11	$182.57万	$5.70亿	-1.01%	-1.01%
37	ICP Internet Computer(Dfinity)	$ 2.327	$2.41	$2.28	$87.99万	$12.50亿	-1.23%	-1.23%
38	HTX HTX	$ 0.0000016569	$0.00	$0.00	$1.27万	$16.57亿	-0.65%	-0.65%
39	GT Gatechain Token	$ 6.82	$7.05	$6.78	$59.52万	$8.38亿	-2.01%	-2.01%
40	KAS Kaspa	$ 0.03162	$0.03	$0.03	$159.67万	$8.37亿	3.19%	3.19%
41	VET 唯链	$ 0.007508	$0.01	$0.01	$12.63万	$6.46亿	-3.21%	-3.21%
42	ALGO Algorand	$ 0.08939	$0.09	$0.09	$98.64万	$7.75亿	-4%	-4%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,428.71万	$17.76亿	-0.03%	-0.03%
44	ATOM 阿童木	$ 1.902	$1.95	$1.87	$12.59万	$7.44亿	-0.05%	-0.05%
45	TRUMP OFFICIAL TRUMP	$ 3.137	$3.32	$3.12	$70.71万	$6.27亿	-4.21%	-4.21%
46	SEI Sei	$ 0.07099	$0.07	$0.07	$132.55万	$4.10亿	-2.05%	-2.05%
47	BONK Bonk	$ 0.000005816	$0.00	$0.00	$63.56万	$4.71亿	-3.08%	-3.08%
48	WLD Worldcoin	$ 0.369	$0.38	$0.36	$90.66万	$6.43亿	-3.2%	-3.2%
49	FIL Filecoin	$ 0.8785	$0.92	$0.86	$220.86万	$6.00亿	-3.35%	-3.35%

1 2 3 ...36 >