比特币(BTC)
$68746.4
¥473937.68
2.41% ($1617.8)
更新于:2026-03-10 01:24:33
更新于:2026-03-10 01:24:33
24H最高 $69474.9
24H交易量 10.30亿
今日开盘 $67128.6
24H最低 $65620.1
流通市值 $1.37兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $69474.9
24H最低 $65620.1
24H交易量 10.30亿
流通市值 $1.37兆
今日开盘 $67128.6
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 68732.4 $6.88万 $6.56万 $8.95亿 $1.37兆 2.36% 2.36%
2 $ 2016.26 $2,022.24 $1,910.20 $4.09亿 $2,433.76亿 4.11% 4.11%
3 $ 1.364 $1.37 $1.32 $3,750.30万 $811.34亿 1.11% 1.11%
4 $ 635.1 $635.70 $607.90 $1,142.12万 $883.98亿 3.13% 3.13%
5 $ 84.87 $84.90 $80.26 $5,933.79万 $458.87亿 3.8% 3.8%
6 $ 1.0001 $1.00 $1.00 $1,052.92万 $706.20亿 0.02% 0.02%
7 $ 0.09148 $0.09 $0.09 $2,628.97万 $137.88亿 3.32% 3.32%
8 $ 0.28501 $0.29 $0.28 $266.30万 $269.78亿 -0.59% -0.59%
9 $ 0.2575 $0.26 $0.25 $180.50万 $92.01亿 2.02% 2.02%
11 $ 68454.5 $6.86万 $6.53万 $88.35万 $88.25亿 2.11% 2.11%
12 $ 0.9233 $0.93 $0.87 $570.35万 $32.43亿 3.36% 3.36%
13 $ 454.52 $454.68 $440.50 $91.59万 $90.53亿 1.77% 1.77%
14 $ 0.15155 $0.15 $0.15 $89.38万 $47.54亿 1.51% 1.51%
15 $ 9.2 $9.29 $8.69 $187.23万 $38.85亿 3.56% 3.56%
16 $ 0.09537 $0.10 $0.09 $101.45万 $40.43亿 0.44% 0.44%
17 $ 0.07535 $0.08 $0.07 $29.62万 $25.31亿 1.12% 1.12%
18 $ 9.049 $9.10 $9.01 $1.24万 $83.53亿 0.12% 0.12%
19 $ 54.12 $54.20 $51.90 $217.95万 $41.26亿 1.36% 1.36%
20 $ 1.3471 $1.35 $1.30 $76.09万 $34.59亿 0.21% 0.21%
21 $ 0.000005422 $0.00 $0.00 $101.11万 $31.95亿 2.16% 2.16%
22 $ 1.501 $1.52 $1.43 $55.68万 $24.16亿 2.38% 2.38%
23 $ 3.891 $3.90 $3.61 $188.94万 $24.46亿 4.59% 4.59%
24 $ 1.00051 $1.00 $1.00 $33.30万 $53.68亿 0% 0%
25 $ 0.10053 $0.10 $0.10 $324.82万 $24.80亿 2.89% 2.89%
26 $ 0.10236 $0.10 $0.10 $368.38万 $6.50亿 2.56% 2.56%
27 $ 106.97 $109.10 $103.76 $414.66万 $16.28亿 0.09% 0.09%
28 $ 0.000003307 $0.00 $0.00 $989.18万 $13.91亿 3.02% 3.02%
29 $ 96.73 $99.77 $94.53 $234.17万 $20.31亿 -0.39% -0.39%
30 $ 0.6673 $0.68 $0.65 $80.74万 $22.45亿 -0.62% -0.62%
31 $ 196.4 $199.70 $173.90 $332.61万 $19.21亿 10.96% 10.96%
32 $ 8.208 $8.24 $7.87 $107.64万 $12.58亿 1.54% 1.54%
33 $ 1.2533 $1.27 $1.19 $250.53万 $15.65亿 1.58% 1.58%
34 $ 0.9592 $0.97 $0.91 $60.65万 $6.58亿 1.79% 1.79%
35 $ 0.21664 $0.22 $0.20 $672.68万 $17.14亿 6.43% 6.43%
36 $ 0.09856 $0.10 $0.09 $114.61万 $5.22亿 3.05% 3.05%
37 $ 2.503 $2.53 $2.40 $70.63万 $13.45亿 1.91% 1.91%
38 $ 0.0000015908 $0.00 $0.00 $8,836.93 $15.91亿 -0.42% -0.42%
39 $ 7.05 $7.10 $6.90 $50.14万 $8.67亿 0.42% 0.42%
40 $ 0.0301 $0.03 $0.03 $73.28万 $7.96亿 2.73% 2.73%
41 $ 0.007066 $0.01 $0.01 $9.54万 $6.08亿 2.94% 2.94%
42 $ 0.08391 $0.08 $0.08 $59.07万 $7.27亿 1.63% 1.63%
43 $ 0.9994 $1.00 $1.00 $543.89万 $17.77亿 0.01% 0.01%
44 $ 1.769 $1.77 $1.71 $19.80万 $6.92亿 2.25% 2.25%
45 $ 2.974 $3.07 $2.94 $69.73万 $5.95亿 -2.2% -2.2%
46 $ 0.06206 $0.06 $0.06 $57.64万 $3.59亿 -2.9% -2.9%
47 $ 0.000005858 $0.00 $0.00 $75.61万 $4.74亿 4.32% 4.32%
48 $ 0.3698 $0.37 $0.36 $165.42万 $6.45亿 -0.48% -0.48%
49 $ 0.9512 $0.97 $0.92 $74.04万 $6.50亿 1.01% 1.01%