比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$65663.8

≈ ￥452686.24

-1.2% ($-797.53999999999)

更新于：2026-03-02 05:24:33

更新于：2026-03-02 05:24:33

24H最高 $68198.3

24H交易量 10.66亿

今日开盘 $66461.34

24H最低 $65075.2

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68198.3

24H最低 $65075.2

24H交易量 10.66亿

流通市值 $1.31兆

今日开盘 $66461.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66358	$6.82万	$6.39万	$11.01亿	$1.32兆	3.53%	3.53%
2	ETH 以太坊	$ 1979.71	$2,054.80	$1,865.12	$5.02亿	$2,389.64亿	5.59%	5.59%
3	XRP 瑞波币	$ 1.369	$1.43	$1.30	$1.08亿	$814.31亿	4.98%	4.98%
4	BNB 币安币	$ 621.8	$632.00	$595.20	$575.33万	$865.47亿	3.96%	3.96%
5	SOL Solana	$ 84.95	$88.90	$78.70	$7,559.02万	$459.30亿	7.09%	7.09%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$2,304.22万	$706.06亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09304	$0.10	$0.09	$3,311.08万	$140.23亿	4.12%	4.12%
8	TRX 波场	$ 0.28096	$0.28	$0.28	$113.03万	$265.95亿	0.5%	0.5%
9	ADA 艾达币	$ 0.2768	$0.29	$0.26	$350.06万	$98.91亿	4.49%	4.49%
10	LINK ChainLink	$ 8.842	$9.21	$8.30	$431.41万	$59.96亿	5.93%	5.93%
11	WBTC Wrapped Bitcoin	$ 66174.9	$6.80万	$6.38万	$7.67万	$85.31亿	3.38%	3.38%
12	SUI Sui	$ 0.8949	$0.95	$0.83	$823.02万	$31.43亿	6.58%	6.58%
13	BCH 比特现金	$ 446.87	$468.18	$440.96	$206.96万	$89.01亿	0.4%	0.4%
14	XLM 恒星币	$ 0.15622	$0.16	$0.15	$132.31万	$49.00亿	4.35%	4.35%
15	AVAX Avalanche	$ 9.072	$9.43	$8.49	$518.99万	$38.31亿	5.89%	5.89%
16	HBAR Hedera Hashgraph	$ 0.09832	$0.10	$0.09	$202.03万	$41.68亿	2.79%	2.79%
17	CRO Cronos	$ 0.0754	$0.08	$0.07	$23.94万	$25.33亿	3.03%	3.03%
18	LEO UNUS SED LEO	$ 9.012	$9.14	$8.78	$7.84万	$83.18亿	2.25%	2.25%
19	LTC 莱特币	$ 53.79	$55.52	$51.88	$322.59万	$41.01亿	3%	3%
20	TON Toncoin	$ 1.2314	$1.30	$1.23	$95.60万	$31.62亿	-0.88%	-0.88%
21	SHIB Shiba Inu	$ 0.000005636	$0.00	$0.00	$149.54万	$33.21亿	2.1%	2.1%
22	DOT 波卡币	$ 1.551	$1.68	$1.46	$219.68万	$24.97亿	4.93%	4.93%
23	UNI Uniswap	$ 3.753	$3.97	$3.59	$359.38万	$23.60亿	4.07%	4.07%
24	DAI Dai Stablecoin	$ 0.99986	$1.00	$1.00	$21.61万	$53.65亿	-0.01%	-0.01%
25	WLFI worldlibertyfinancial-education	$ 0.1106	$0.12	$0.11	$195.21万	$27.28亿	3.07%	3.07%
26	ENA Ethena	$ 0.10396	$0.11	$0.10	$329.39万	$6.61亿	7.41%	7.41%
27	AAVE Aave	$ 113.03	$118.67	$106.05	$336.80万	$17.20亿	5.89%	5.89%
28	PEPE Pepe	$ 0.00000352	$0.00	$0.00	$382.65万	$14.81亿	0.74%	0.74%
29	OKB OK币	$ 75.97	$78.51	$73.48	$51.66万	$15.95亿	2.6%	2.6%
30	MNT Mantle	$ 0.6371	$0.65	$0.62	$88.05万	$21.44亿	3.05%	3.05%
31	TAO Bittensor	$ 177.6	$188.10	$167.60	$267.35万	$17.38亿	5.21%	5.21%
32	ETC 以太经典	$ 8.547	$8.91	$8.15	$248.11万	$13.10亿	3.92%	3.92%
33	NEAR NEAR Protocol	$ 1.1481	$1.21	$1.04	$363.27万	$14.34亿	8.91%	8.91%
34	APT Aptos	$ 0.9361	$0.98	$0.87	$85.24万	$6.42亿	6.37%	6.37%
35	PI Pi Network	$ 0.16984	$0.17	$0.16	$194.34万	$13.44亿	3.17%	3.17%
36	ARB Arbitrum	$ 0.09998	$0.11	$0.09	$198.29万	$5.29亿	7.89%	7.89%
37	ICP Internet Computer(Dfinity)	$ 2.394	$2.55	$2.30	$115.67万	$12.86亿	3.27%	3.27%
38	HTX HTX	$ 0.0000015075	$0.00	$0.00	$1.28万	$15.07亿	-3.59%	-3.59%
39	GT Gatechain Token	$ 6.94	$7.20	$6.73	$90.86万	$8.53亿	2.96%	2.96%
40	KAS Kaspa	$ 0.02938	$0.03	$0.03	$127.35万	$7.77亿	1.8%	1.8%
41	VET 唯链	$ 0.007148	$0.01	$0.01	$16.18万	$6.15亿	2.95%	2.95%
42	ALGO Algorand	$ 0.08632	$0.09	$0.08	$85.61万	$7.48亿	4.01%	4.01%
43	FDUSD First Digital USD	$ 1.0001	$1.00	$1.00	$1,551.62万	$17.78亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.81	$1.89	$1.77	$26.75万	$7.08亿	1.45%	1.45%
45	TRUMP OFFICIAL TRUMP	$ 3.446	$3.69	$3.24	$191.41万	$6.89亿	5.51%	5.51%
46	SEI Sei	$ 0.06835	$0.07	$0.06	$95.13万	$3.95亿	6.83%	6.83%
47	BONK Bonk	$ 0.000005849	$0.00	$0.00	$105.29万	$4.74亿	4.26%	4.26%
48	WLD Worldcoin	$ 0.3877	$0.41	$0.37	$126.66万	$6.76亿	3.85%	3.85%
49	FIL Filecoin	$ 0.9746	$1.03	$0.92	$186.29万	$6.66亿	4.68%	4.68%

1 2 3 ...36 >