比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$74355.1

≈ ￥506209.52

-2.09% ($-1587.19)

更新于：2026-05-28 06:03:18

更新于：2026-05-28 06:03:18

24H最高 $76162.6

24H交易量 5.90亿

今日开盘 $75942.29

24H最低 $74355

流通市值 $1.49兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76162.6

24H最低 $74355

24H交易量 5.90亿

流通市值 $1.49兆

今日开盘 $75942.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75748.1	$7.81万	$7.53万	$7.85亿	$1.51兆	-1.21%	-1.21%
2	ETH 以太坊	$ 2080.13	$2,140.40	$2,054.11	$3.12亿	$2,510.58亿	-0.71%	-0.71%
3	XRP 瑞波币	$ 1.334	$1.37	$1.32	$1,633.65万	$812.64亿	-0.52%	-0.52%
4	BNB 币安币	$ 653.3	$668.00	$650.60	$1,217.69万	$890.84亿	-0.56%	-0.56%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,560.16万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 83.76	$86.13	$82.85	$7,669.56万	$474.54亿	-0.78%	-0.78%
7	TRX 波场	$ 0.37352	$0.38	$0.37	$2,112.94万	$353.79亿	-0.18%	-0.18%
8	DOGE 狗狗币	$ 0.10178	$0.10	$0.10	$2,890.91万	$171.22亿	0.5%	0.5%
9	BCH 比特现金	$ 343.04	$354.87	$340.00	$57.96万	$68.53亿	-1.92%	-1.92%
10	HYPE Hyperliquid	$ 62.5	$64.80	$58.80	$4,301.59万	$212.09亿	4.73%	4.73%
11	ADA 艾达币	$ 0.2394	$0.25	$0.24	$847.77万	$86.07亿	-1.11%	-1.11%
12	WBTC Wrapped Bitcoin	$ 75300.9	$7.77万	$7.53万	$4,704.54	$97.07亿	-2.28%	-2.28%
13	LEO UNUS SED LEO	$ 10.075	$10.10	$9.99	$7,204.81	$92.86亿	0.22%	0.22%
14	LINK ChainLink	$ 9.362	$9.68	$9.29	$816.74万	$63.48亿	-1.61%	-1.61%
15	XLM 恒星币	$ 0.14698	$0.15	$0.15	$16.04万	$47.64亿	-0.95%	-0.95%
16	LTC 莱特币	$ 52.23	$53.10	$51.62	$340.56万	$40.07亿	-0.17%	-0.17%
17	HBAR Hedera Hashgraph	$ 0.0859	$0.09	$0.09	$17.19万	$36.76亿	-2.16%	-2.16%
18	ZEC 大零币	$ 571.32	$630.00	$561.30	$1,466.46万	$94.13亿	-6.43%	-6.43%
19	AVAX Avalanche	$ 9.142	$9.49	$9.05	$26.76万	$39.33亿	-1.5%	-1.5%
20	SHIB Shiba Inu	$ 0.00000551	$0.00	$0.00	$19.03万	$32.47亿	-0.66%	-0.66%
21	SUI Sui	$ 0.9949	$1.06	$0.98	$1,548.58万	$37.73亿	-3.65%	-3.65%
22	TON Toncoin	$ 1.8972	$2.04	$1.87	$1,723.10万	$45.87亿	-0.37%	-0.37%
23	CRO Cronos	$ 0.06702	$0.07	$0.07	$12.41万	$25.87亿	-1.97%	-1.97%
24	WLFI worldlibertyfinancial-education	$ 0.0579	$0.06	$0.05	$107.98万	$15.48亿	-3.58%	-3.58%
25	UNI Uniswap	$ 3.256	$3.39	$3.23	$253.67万	$20.68亿	-1.39%	-1.39%
26	DOT 波卡币	$ 1.26	$1.31	$1.24	$71.90万	$20.83亿	0.23%	0.23%
27	MNT Mantle	$ 0.6369	$0.65	$0.63	$9.80万	$20.72亿	-1.33%	-1.33%
28	PAXG PAX Gold	$ 4492.39	$4,536.94	$4,476.96	$336.55万	$17.11亿	-0.57%	-0.57%
29	ASTER Aster	$ 0.6878	$0.70	$0.68	$232.19万	$17.16亿	0.61%	0.61%
30	AAVE Aave	$ 84.99	$88.43	$83.85	$132.09万	$13.01亿	-1.68%	-1.68%
31	HTX HTX	$ 0.000002021	$0.00	$0.00	$2.58万	$20.21亿	-1.31%	-1.31%
32	TAO Bittensor	$ 274.2	$291.50	$270.60	$867.43万	$28.98亿	-4.29%	-4.29%
33	OKB OK币	$ 89.01	$99.69	$87.41	$1,083.17万	$18.69亿	-5.61%	-5.61%
34	PEPE Pepe	$ 0.000003521	$0.00	$0.00	$703.42万	$14.81亿	-1.26%	-1.26%
35	ETC 以太经典	$ 8.631	$9.01	$8.52	$23.35万	$13.38亿	-2.51%	-2.51%
36	NEAR NEAR Protocol	$ 2.5042	$2.98	$2.46	$3,834.94万	$32.17亿	-9.08%	-9.08%
37	ICP Internet Computer(Dfinity)	$ 2.898	$3.09	$2.63	$444.91万	$15.83亿	8.01%	8.01%
38	PI Pi Network	$ 0.14294	$0.15	$0.14	$129.52万	$11.98亿	-2.4%	-2.4%
39	WLD Worldcoin	$ 0.3532	$0.41	$0.35	$1,703.97万	$9.56亿	-5.05%	-5.05%
40	ATOM 阿童木	$ 2.221	$2.30	$2.16	$33.25万	$10.81亿	2.68%	2.68%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$530.94万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.09495	$0.10	$0.09	$122.04万	$7.56亿	-4.85%	-4.85%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$3,149.27	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03279	$0.03	$0.03	$90.96万	$8.88亿	-1.29%	-1.29%
45	QNT Quant	$ 75.23	$78.71	$74.69	$7.86万	$9.08亿	-3.12%	-3.12%
46	ALGO Algorand	$ 0.10841	$0.11	$0.11	$5.56万	$9.58亿	-3.28%	-3.28%
47	FLR Flare	$ 0.00817	$0.01	$0.01	$5.34万	$6.75亿	-0.52%	-0.52%
48	XDC XDC Network	$ 0.03146	$0.03	$0.03	$50.26万	$6.00亿	-2.38%	-2.38%
49	APT Aptos	$ 0.9698	$1.01	$0.95	$30.60万	$7.29亿	-1.1%	-1.1%

1 2 3 ...36 >