比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$64402.5

≈ ￥436262.54

0.21% ($134.96)

更新于：2026-07-26 03:42:39

更新于：2026-07-26 03:42:39

24H最高 $64443.4

24H交易量 1.17亿

今日开盘 $64267.54

24H最低 $63807.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64443.4

24H最低 $63807.2

24H交易量 1.17亿

流通市值 $1.29兆

今日开盘 $64267.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64078.3	$6.51万	$6.37万	$3.46亿	$1.28兆	-1.48%	-1.48%
2	ETH 以太坊	$ 1859.19	$1,885.90	$1,848.13	$1.56亿	$2,243.92亿	-1.27%	-1.27%
3	XRP 瑞波币	$ 1.0906	$1.11	$1.09	$2,112.35万	$664.36亿	-1.3%	-1.3%
4	BNB 币安币	$ 565.7	$566.90	$556.20	$603.18万	$771.39亿	-0.08%	-0.08%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,780.10万	$707.71亿	0%	0%
6	SOL Solana	$ 73.94	$75.44	$73.46	$3,910.68万	$418.90亿	-1.94%	-1.94%
7	TRX 波场	$ 0.3299	$0.33	$0.33	$217.46万	$312.48亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.06946	$0.07	$0.07	$1,115.51万	$116.85亿	-0.3%	-0.3%
9	BCH 比特现金	$ 210.92	$212.90	$207.87	$11.63万	$42.14亿	0.15%	0.15%
10	HYPE Hyperliquid	$ 57.61	$59.22	$56.53	$1,170.30万	$195.50亿	-1.5%	-1.5%
11	ADA 艾达币	$ 0.16215	$0.17	$0.16	$279.22万	$58.29亿	-2.51%	-2.51%
12	WBTC Wrapped Bitcoin	$ 63833.3	$6.49万	$6.38万	$2.98万	$82.29亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.684	$9.70	$9.59	$770.50	$89.26亿	0.99%	0.99%
14	LINK ChainLink	$ 8.318	$8.49	$8.27	$29.97万	$56.40亿	-1.67%	-1.67%
15	XLM 恒星币	$ 0.1775	$0.18	$0.18	$138.53万	$57.53亿	-2.73%	-2.73%
16	LTC 莱特币	$ 45.85	$46.53	$45.81	$230.47万	$35.17亿	-0.92%	-0.92%
17	HBAR Hedera Hashgraph	$ 0.07033	$0.07	$0.07	$30.56万	$30.10亿	-0.45%	-0.45%
18	ZEC 大零币	$ 478.38	$504.00	$473.40	$407.61万	$78.82亿	-4.94%	-4.94%
19	AVAX Avalanche	$ 6.284	$6.32	$6.14	$52.63万	$27.04亿	0.44%	0.44%
20	SHIB Shiba Inu	$ 0.000004242	$0.00	$0.00	$42.50万	$25.00亿	1.89%	1.89%
21	SUI Sui	$ 0.7058	$0.73	$0.70	$396.48万	$26.77亿	-3.68%	-3.68%
22	CRO Cronos	$ 0.05656	$0.06	$0.06	$14.36万	$21.83亿	-0.85%	-0.85%
23	WLFI worldlibertyfinancial-education	$ 0.05594	$0.06	$0.06	$179.51万	$14.96亿	-3.48%	-3.48%
24	UNI Uniswap	$ 3.667	$3.86	$3.61	$304.02万	$23.29亿	-4.4%	-4.4%
25	DOT 波卡币	$ 0.8152	$0.82	$0.79	$24.96万	$13.48亿	1.67%	1.67%
26	MNT Mantle	$ 0.4078	$0.41	$0.41	$4.59万	$13.27亿	-0.94%	-0.94%
27	PAXG PAX Gold	$ 4052.14	$4,078.10	$4,039.75	$23.81万	$15.43亿	-0.1%	-0.1%
28	ASTER Aster	$ 0.6242	$0.64	$0.62	$14.29万	$15.58亿	-0.82%	-0.82%
29	AAVE Aave	$ 91.09	$95.83	$90.78	$345.47万	$13.95亿	-4.87%	-4.87%
30	HTX HTX	$ 0.0000018233	$0.00	$0.00	$3,949.58	$18.23亿	-0.51%	-0.51%
31	TAO Bittensor	$ 190.12	$192.45	$187.08	$138.67万	$20.09亿	-0.85%	-0.85%
32	OKB OK币	$ 82.35	$82.68	$81.41	$6.55万	$17.29亿	0.24%	0.24%
33	PEPE Pepe	$ 0.000002686	$0.00	$0.00	$302.78万	$11.30亿	-3.2%	-3.2%
34	ETC 以太经典	$ 6.594	$6.73	$6.51	$19.19万	$10.22亿	-1.86%	-1.86%
35	NEAR NEAR Protocol	$ 1.79	$1.89	$1.78	$510.25万	$22.99亿	-5.14%	-5.14%
36	ICP Internet Computer(Dfinity)	$ 2.124	$2.17	$2.12	$21.39万	$11.60亿	-1.43%	-1.43%
37	PI Pi Network	$ 0.08025	$0.08	$0.08	$103.93万	$6.73亿	-3.98%	-3.98%
38	WLD Worldcoin	$ 0.3431	$0.38	$0.34	$897.99万	$9.28亿	-8.67%	-8.67%
39	ATOM 阿童木	$ 1.383	$1.40	$1.37	$6.08万	$6.73亿	-0.86%	-0.86%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,415.91万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08601	$0.09	$0.09	$488.53万	$6.84亿	-3.3%	-3.3%
42	USDD USDD	$ 0.9991	$1.00	$1.00	$6.92万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.0276	$0.03	$0.03	$30.84万	$7.48亿	-1.67%	-1.67%
44	QNT Quant	$ 63.28	$64.46	$62.54	$22.08万	$7.64亿	-0.39%	-0.39%
45	ALGO Algorand	$ 0.0848	$0.09	$0.08	$11.58万	$7.50亿	2.67%	2.67%
46	FLR Flare	$ 0.006381	$0.01	$0.01	$2.56万	$5.28亿	-1.25%	-1.25%
47	XDC XDC Network	$ 0.0278	$0.03	$0.03	$4.20万	$5.31亿	-0.32%	-0.32%
48	APT Aptos	$ 0.6017	$0.62	$0.59	$9.67万	$4.52亿	-1.29%	-1.29%

1 2 3 ...36 >