比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$66014.4

≈ ￥448303.79

-0.37% ($-245.16)

更新于：2026-07-23 06:38:21

更新于：2026-07-23 06:38:21

24H最高 $66736.5

24H交易量 4.35亿

今日开盘 $66259.56

24H最低 $65550

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66736.5

24H最低 $65550

24H交易量 4.35亿

流通市值 $1.32兆

今日开盘 $66259.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66044.9	$6.70万	$6.57万	$5.14亿	$1.32兆	-0.27%	-0.27%
2	ETH 以太坊	$ 1928.41	$1,945.21	$1,910.77	$2.05亿	$2,327.47亿	-0.03%	-0.03%
3	XRP 瑞波币	$ 1.1395	$1.16	$1.13	$3,358.44万	$694.15亿	0.71%	0.71%
4	BNB 币安币	$ 571.5	$578.10	$567.00	$554.55万	$779.30亿	-0.88%	-0.88%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,347.54万	$707.64亿	0%	0%
6	SOL Solana	$ 77.67	$78.64	$77.00	$4,418.59万	$440.03亿	-0.71%	-0.71%
7	TRX 波场	$ 0.33021	$0.33	$0.33	$542.69万	$312.77亿	0.72%	0.72%
8	DOGE 狗狗币	$ 0.07282	$0.07	$0.07	$1,153.02万	$122.50亿	-1.04%	-1.04%
9	BCH 比特现金	$ 222.3	$226.81	$220.37	$22.44万	$44.41亿	-1.09%	-1.09%
10	HYPE Hyperliquid	$ 58.799	$62.94	$58.05	$1,141.45万	$199.53亿	-6.33%	-6.33%
11	ADA 艾达币	$ 0.17307	$0.18	$0.17	$681.66万	$62.22亿	-0.75%	-0.75%
12	WBTC Wrapped Bitcoin	$ 65907.1	$6.68万	$6.59万	$562.85	$84.96亿	-0.75%	-0.75%
13	LEO UNUS SED LEO	$ 9.71	$9.81	$9.70	$883.37	$89.50亿	0.02%	0.02%
14	LINK ChainLink	$ 8.643	$8.75	$8.58	$48.21万	$58.61亿	-0.67%	-0.67%
15	XLM 恒星币	$ 0.19	$0.20	$0.19	$294.07万	$61.58亿	-0.93%	-0.93%
16	LTC 莱特币	$ 46.49	$48.16	$46.35	$416.20万	$35.66亿	-1.96%	-1.96%
17	HBAR Hedera Hashgraph	$ 0.07125	$0.07	$0.07	$42.82万	$30.49亿	4.04%	4.04%
18	ZEC 大零币	$ 515.59	$550.44	$510.94	$619.35万	$84.95亿	-4.76%	-4.76%
19	AVAX Avalanche	$ 6.518	$6.66	$6.47	$47.34万	$28.04亿	-1.64%	-1.64%
20	SHIB Shiba Inu	$ 0.000004255	$0.00	$0.00	$41.04万	$25.07亿	-0.51%	-0.51%
21	SUI Sui	$ 0.7615	$0.78	$0.75	$433.27万	$28.88亿	-0.7%	-0.7%
22	CRO Cronos	$ 0.05814	$0.06	$0.06	$12.91万	$22.44亿	0.15%	0.15%
23	WLFI worldlibertyfinancial-education	$ 0.05648	$0.06	$0.06	$19.37万	$15.10亿	-0.61%	-0.61%
24	UNI Uniswap	$ 3.771	$3.80	$3.64	$316.50万	$23.95亿	2.33%	2.33%
25	DOT 波卡币	$ 0.839	$0.86	$0.84	$25.18万	$13.87亿	-2.23%	-2.23%
26	MNT Mantle	$ 0.4254	$0.43	$0.42	$11.48万	$13.84亿	-0.79%	-0.79%
27	PAXG PAX Gold	$ 4111.42	$4,133.94	$4,041.28	$283.11万	$15.66亿	1.38%	1.38%
28	ASTER Aster	$ 0.6226	$0.63	$0.62	$8.47万	$15.54亿	-1.2%	-1.2%
29	AAVE Aave	$ 96.07	$98.14	$93.92	$582.01万	$14.71亿	1.26%	1.26%
30	HTX HTX	$ 0.0000018376	$0.00	$0.00	$6,237.88	$18.38亿	-0.62%	-0.62%
31	TAO Bittensor	$ 196.8	$202.49	$195.58	$177.75万	$20.80亿	-1.61%	-1.61%
32	OKB OK币	$ 81.86	$82.90	$81.30	$13.24万	$17.19亿	-0.04%	-0.04%
33	PEPE Pepe	$ 0.000002849	$0.00	$0.00	$383.79万	$11.99亿	-3.32%	-3.32%
34	ETC 以太经典	$ 6.963	$7.08	$6.92	$11.91万	$10.80亿	-1.34%	-1.34%
35	NEAR NEAR Protocol	$ 1.89	$2.00	$1.87	$1,100.71万	$24.28亿	-5.31%	-5.31%
36	ICP Internet Computer(Dfinity)	$ 2.189	$2.25	$2.17	$63.29万	$11.96亿	-1.08%	-1.08%
37	PI Pi Network	$ 0.09121	$0.09	$0.09	$174.31万	$7.65亿	-2.14%	-2.14%
38	WLD Worldcoin	$ 0.382	$0.39	$0.37	$586.68万	$10.34亿	-0.57%	-0.57%
39	ATOM 阿童木	$ 1.465	$1.51	$1.46	$9.27万	$7.13亿	-2.52%	-2.52%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,657.54万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08862	$0.09	$0.09	$659.10万	$7.05亿	2.17%	2.17%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$4,139.37	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02805	$0.03	$0.03	$46.57万	$7.60亿	-1.09%	-1.09%
44	QNT Quant	$ 64.28	$65.43	$63.71	$6.89万	$7.76亿	0.57%	0.57%
45	ALGO Algorand	$ 0.0837	$0.09	$0.08	$7.42万	$7.40亿	-1.29%	-1.29%
46	FLR Flare	$ 0.006669	$0.01	$0.01	$58.84万	$5.51亿	2.36%	2.36%
47	XDC XDC Network	$ 0.02881	$0.03	$0.03	$10.82万	$5.50亿	-0.99%	-0.99%
48	APT Aptos	$ 0.6045	$0.62	$0.60	$11.50万	$4.54亿	-1.61%	-1.61%

1 2 3 ...36 >