比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$67642.4

≈ ￥466326.71

0.16% ($108.04999999999)

更新于：2026-03-09 17:15:36

更新于：2026-03-09 17:15:36

24H最高 $68199.9

24H交易量 8.82亿

今日开盘 $67534.35

24H最低 $65620.1

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68199.9

24H最低 $65620.1

24H交易量 8.82亿

流通市值 $1.35兆

今日开盘 $67534.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66950	$6.82万	$6.65万	$5.99亿	$1.33兆	-1.56%	-1.56%
2	ETH 以太坊	$ 1929.98	$1,990.30	$1,925.50	$2.56亿	$2,329.62亿	-2.6%	-2.6%
3	XRP 瑞波币	$ 1.344	$1.37	$1.34	$2,798.98万	$799.44亿	-1.53%	-1.53%
4	BNB 币安币	$ 614.4	$627.80	$613.60	$893.61万	$855.17亿	-2%	-2%
5	SOL Solana	$ 81.43	$84.55	$81.38	$4,409.10万	$440.27亿	-3.59%	-3.59%
6	USDC USD Coin	$ 1	$1.00	$1.00	$739.03万	$706.13亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.08824	$0.09	$0.09	$2,120.93万	$133.00亿	-2.47%	-2.47%
8	TRX 波场	$ 0.28654	$0.29	$0.28	$229.11万	$271.23亿	0.74%	0.74%
9	ADA 艾达币	$ 0.2514	$0.26	$0.25	$163.04万	$89.83亿	-2.55%	-2.55%
10	LINK ChainLink	$ 8.56	$8.82	$8.53	$455.61万	$58.05亿	-2.78%	-2.78%
11	WBTC Wrapped Bitcoin	$ 66738.6	$6.80万	$6.65万	$76.82万	$86.04亿	-1.59%	-1.59%
12	SUI Sui	$ 0.8882	$0.91	$0.87	$488.31万	$31.19亿	-1.52%	-1.52%
13	BCH 比特现金	$ 445.69	$454.91	$445.69	$147.08万	$88.77亿	-1.08%	-1.08%
14	XLM 恒星币	$ 0.14881	$0.15	$0.15	$82.81万	$46.68亿	-1.73%	-1.73%
15	AVAX Avalanche	$ 8.869	$9.02	$8.80	$110.36万	$37.45亿	-1.47%	-1.47%
16	HBAR Hedera Hashgraph	$ 0.09464	$0.10	$0.09	$45.20万	$40.12亿	-1.79%	-1.79%
17	CRO Cronos	$ 0.07426	$0.08	$0.07	$13.70万	$24.95亿	-0.94%	-0.94%
18	LEO UNUS SED LEO	$ 9.038	$9.13	$8.93	$6.03万	$83.42亿	-0.14%	-0.14%
19	LTC 莱特币	$ 53.21	$54.20	$52.68	$255.09万	$40.57亿	-1.33%	-1.33%
20	TON Toncoin	$ 1.3389	$1.36	$1.29	$73.16万	$34.38亿	0.71%	0.71%
21	SHIB Shiba Inu	$ 0.000005282	$0.00	$0.00	$113.53万	$31.12亿	-2.05%	-2.05%
22	DOT 波卡币	$ 1.458	$1.50	$1.43	$41.48万	$23.47亿	-2.27%	-2.27%
23	UNI Uniswap	$ 3.702	$3.83	$3.69	$81.34万	$23.28亿	-3.11%	-3.11%
24	DAI Dai Stablecoin	$ 1.00051	$1.00	$1.00	$26.07万	$53.68亿	0.02%	0.02%
25	WLFI worldlibertyfinancial-education	$ 0.0977	$0.10	$0.09	$174.39万	$24.10亿	0.51%	0.51%
26	ENA Ethena	$ 0.09927	$0.10	$0.10	$258.82万	$6.31亿	-3.12%	-3.12%
27	AAVE Aave	$ 106.42	$110.44	$106.35	$317.96万	$16.19亿	-3.13%	-3.13%
28	PEPE Pepe	$ 0.000003195	$0.00	$0.00	$971.59万	$13.44亿	-4.54%	-4.54%
29	OKB OK币	$ 96.54	$103.85	$96.16	$256.75万	$20.27亿	-5.57%	-5.57%
30	MNT Mantle	$ 0.6705	$0.68	$0.66	$23.50万	$22.56亿	-1.3%	-1.3%
31	TAO Bittensor	$ 175.6	$191.90	$172.60	$313.44万	$17.18亿	-3.93%	-3.93%
32	ETC 以太经典	$ 8.051	$8.23	$7.99	$65.87万	$12.34亿	-1.74%	-1.74%
33	NEAR NEAR Protocol	$ 1.2248	$1.26	$1.19	$204.44万	$15.30亿	-0.45%	-0.45%
34	APT Aptos	$ 0.9356	$0.96	$0.92	$27.37万	$6.42亿	-1.39%	-1.39%
35	PI Pi Network	$ 0.20297	$0.24	$0.19	$1,169.92万	$16.06亿	-13.11%	-13.11%
36	ARB Arbitrum	$ 0.09512	$0.10	$0.09	$88.00万	$5.04亿	-3.8%	-3.8%
37	ICP Internet Computer(Dfinity)	$ 2.441	$2.50	$2.38	$54.72万	$13.11亿	-1.81%	-1.81%
38	HTX HTX	$ 0.0000015945	$0.00	$0.00	$9,651.99	$15.94亿	-0.3%	-0.3%
39	GT Gatechain Token	$ 6.99	$7.08	$6.94	$37.81万	$8.59亿	-1.13%	-1.13%
40	KAS Kaspa	$ 0.02921	$0.03	$0.03	$71.40万	$7.73亿	-3.14%	-3.14%
41	VET 唯链	$ 0.006844	$0.01	$0.01	$10.08万	$5.88亿	-3.08%	-3.08%
42	ALGO Algorand	$ 0.08219	$0.08	$0.08	$33.72万	$7.12亿	-2.22%	-2.22%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$753.06万	$17.77亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.725	$1.82	$1.72	$34.71万	$6.74亿	-4.53%	-4.53%
45	TRUMP OFFICIAL TRUMP	$ 3.036	$3.11	$2.94	$76.26万	$6.07亿	-0.52%	-0.52%
46	SEI Sei	$ 0.06363	$0.07	$0.06	$39.75万	$3.68亿	-3.2%	-3.2%
47	BONK Bonk	$ 0.000005592	$0.00	$0.00	$55.73万	$4.53亿	-3.15%	-3.15%
48	WLD Worldcoin	$ 0.3701	$0.39	$0.37	$66.73万	$6.45亿	-3.84%	-3.84%
49	FIL Filecoin	$ 0.9376	$0.98	$0.92	$81.74万	$6.41亿	-4.08%	-4.08%

1 2 3 ...36 >