比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$61681.1

≈ ￥418012.81

3.02% ($1808.16)

更新于：2026-07-03 01:12:44

更新于：2026-07-03 01:12:44

24H最高 $62200.8

24H交易量 10.43亿

今日开盘 $59872.94

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 10.43亿

流通市值 $1.23兆

今日开盘 $59872.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61268.3	$6.14万	$5.83万	$10.06亿	$1.22兆	4.36%	4.36%
2	ETH 以太坊	$ 1647.25	$1,652.29	$1,565.30	$2.71亿	$1,988.12亿	4.62%	4.62%
3	XRP 瑞波币	$ 1.0803	$1.08	$1.03	$3,004.43万	$658.09亿	3.73%	3.73%
4	BNB 币安币	$ 556.6	$560.00	$537.40	$1,424.25万	$758.98亿	2.48%	2.48%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,922.02万	$707.86亿	0%	0%
6	SOL Solana	$ 80.77	$80.79	$74.27	$1.27亿	$457.60亿	7.43%	7.43%
7	TRX 波场	$ 0.31696	$0.32	$0.32	$590.35万	$300.22亿	0.13%	0.13%
8	DOGE 狗狗币	$ 0.07395	$0.07	$0.07	$1,748.73万	$124.40亿	4.19%	4.19%
9	BCH 比特现金	$ 216.65	$219.14	$202.00	$101.10万	$43.28亿	5.6%	5.6%
10	HYPE Hyperliquid	$ 64.294	$65.10	$61.78	$2,074.62万	$218.18亿	1.33%	1.33%
11	ADA 艾达币	$ 0.15915	$0.16	$0.15	$1,190.80万	$57.22亿	5.63%	5.63%
12	WBTC Wrapped Bitcoin	$ 61124.6	$6.11万	$5.84万	$3.59万	$78.80亿	4.32%	4.32%
13	LEO UNUS SED LEO	$ 9.112	$9.37	$9.11	$25.27万	$83.98亿	-1.19%	-1.19%
14	LINK ChainLink	$ 7.653	$7.66	$7.19	$75.95万	$51.89亿	5.83%	5.83%
15	XLM 恒星币	$ 0.19919	$0.20	$0.19	$454.19万	$64.56亿	0.63%	0.63%
16	LTC 莱特币	$ 43.36	$43.66	$41.15	$581.40万	$33.26亿	3.28%	3.28%
17	HBAR Hedera Hashgraph	$ 0.07365	$0.07	$0.07	$59.55万	$31.52亿	6.21%	6.21%
18	ZEC 大零币	$ 426.97	$429.00	$393.08	$619.62万	$70.35亿	7.5%	7.5%
19	AVAX Avalanche	$ 6.777	$6.81	$6.56	$321.94万	$29.16亿	2.03%	2.03%
20	SHIB Shiba Inu	$ 0.000004322	$0.00	$0.00	$67.15万	$25.47亿	2.36%	2.36%
21	SUI Sui	$ 0.7393	$0.74	$0.69	$703.66万	$28.04亿	5.94%	5.94%
22	CRO Cronos	$ 0.05588	$0.06	$0.05	$13.32万	$21.57亿	3.75%	3.75%
23	WLFI worldlibertyfinancial-education	$ 0.05857	$0.06	$0.06	$23.89万	$15.66亿	-0.71%	-0.71%
24	UNI Uniswap	$ 2.898	$2.90	$2.72	$310.06万	$18.41亿	5.15%	5.15%
25	DOT 波卡币	$ 0.8497	$0.85	$0.82	$68.58万	$14.05亿	1.54%	1.54%
26	MNT Mantle	$ 0.434	$0.43	$0.40	$21.99万	$14.12亿	7.55%	7.55%
27	PAXG PAX Gold	$ 4064.08	$4,110.71	$3,986.19	$102.88万	$15.48亿	1.91%	1.91%
28	ASTER Aster	$ 0.636	$0.64	$0.62	$16.79万	$15.87亿	1.19%	1.19%
29	AAVE Aave	$ 86.22	$87.68	$82.82	$412.80万	$13.20亿	0.33%	0.33%
30	HTX HTX	$ 0.0000016619	$0.00	$0.00	$7,326.11	$16.62亿	2.01%	2.01%
31	TAO Bittensor	$ 209.5	$209.70	$195.60	$272.75万	$22.14亿	6.29%	6.29%
32	OKB OK币	$ 79.69	$81.39	$78.59	$41.55万	$16.73亿	-0.98%	-0.98%
33	PEPE Pepe	$ 0.00000242	$0.00	$0.00	$641.02万	$10.18亿	6.32%	6.32%
34	ETC 以太经典	$ 7.134	$7.14	$6.81	$28.16万	$11.06亿	4.31%	4.31%
35	NEAR NEAR Protocol	$ 1.951	$1.95	$1.77	$1,321.09万	$25.06亿	9.36%	9.36%
36	ICP Internet Computer(Dfinity)	$ 2.239	$2.26	$2.10	$64.92万	$12.23亿	6.31%	6.31%
37	PI Pi Network	$ 0.11585	$0.12	$0.11	$101.00万	$9.71亿	1.23%	1.23%
38	WLD Worldcoin	$ 0.3807	$0.40	$0.36	$1,234.55万	$10.30亿	-2.78%	-2.78%
39	ATOM 阿童木	$ 1.558	$1.58	$1.50	$11.76万	$7.58亿	3.52%	3.52%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,075.06万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.07776	$0.08	$0.07	$516.06万	$6.19亿	8.78%	8.78%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.14万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03132	$0.03	$0.03	$91.01万	$8.49亿	3.19%	3.19%
44	QNT Quant	$ 67.56	$68.24	$64.90	$15.56万	$8.16亿	4.09%	4.09%
45	ALGO Algorand	$ 0.08643	$0.09	$0.08	$13.16万	$7.64亿	3.6%	3.6%
46	FLR Flare	$ 0.00658	$0.01	$0.01	$14.66万	$5.44亿	3.31%	3.31%
47	XDC XDC Network	$ 0.02852	$0.03	$0.03	$11.33万	$5.44亿	2.47%	2.47%
48	APT Aptos	$ 0.6128	$0.61	$0.58	$23.23万	$4.60亿	4.91%	4.91%

1 2 3 ...36 >