比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$80975

≈ ￥552492.43

0.3% ($242.2)

更新于：2026-05-11 18:17:49

更新于：2026-05-11 18:17:49

24H最高 $82474.2

24H交易量 4.85亿

今日开盘 $80732.8

24H最低 $80277.7

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82474.2

24H最低 $80277.7

24H交易量 4.85亿

流通市值 $1.62兆

今日开盘 $80732.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80774	$8.25万	$8.03万	$4.67亿	$1.61兆	0.01%	0.01%
2	ETH 以太坊	$ 2330.68	$2,382.18	$2,311.87	$3.09亿	$2,812.98亿	0.1%	0.1%
3	XRP 瑞波币	$ 1.449	$1.51	$1.42	$7,058.10万	$882.69亿	2.04%	2.04%
4	BNB 币安币	$ 650.6	$666.80	$648.00	$1,899.32万	$887.16亿	0.33%	0.33%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,071.29万	$707.15亿	0%	0%
6	SOL Solana	$ 95.49	$96.89	$92.91	$1.24亿	$540.99亿	2.15%	2.15%
7	TRX 波场	$ 0.35006	$0.35	$0.35	$767.61万	$331.57亿	0.15%	0.15%
8	DOGE 狗狗币	$ 0.10929	$0.11	$0.11	$5,727.83万	$183.85亿	0.68%	0.68%
9	BCH 比特现金	$ 450.63	$465.01	$449.98	$22.64万	$90.03亿	-0.48%	-0.48%
10	HYPE Hyperliquid	$ 41.922	$43.71	$41.75	$1,365.60万	$142.26亿	-2.76%	-2.76%
11	ADA 艾达币	$ 0.2778	$0.29	$0.27	$1,892.96万	$99.87亿	2.5%	2.5%
12	WBTC Wrapped Bitcoin	$ 80684.7	$8.18万	$8.03万	$2.10万	$104.01亿	0.07%	0.07%
13	LEO UNUS SED LEO	$ 10.245	$10.27	$9.46	$1.77万	$94.43亿	0.31%	0.31%
14	LINK ChainLink	$ 10.52	$10.87	$10.41	$1,001.98万	$71.34亿	0.74%	0.74%
15	XLM 恒星币	$ 0.16701	$0.17	$0.16	$85.40万	$54.13亿	2.86%	2.86%
16	LTC 莱特币	$ 58.85	$60.58	$58.02	$1,040.99万	$45.15亿	0.87%	0.87%
17	HBAR Hedera Hashgraph	$ 0.09655	$0.10	$0.09	$51.90万	$41.32亿	2.58%	2.58%
18	ZEC 大零币	$ 567.58	$613.61	$554.67	$1,708.63万	$93.52亿	-7.24%	-7.24%
19	AVAX Avalanche	$ 10.096	$10.49	$9.91	$647.98万	$43.44亿	1.4%	1.4%
20	SHIB Shiba Inu	$ 0.000006527	$0.00	$0.00	$76.79万	$38.46亿	1.41%	1.41%
21	SUI Sui	$ 1.2788	$1.41	$1.09	$3,361.04万	$48.49亿	16.99%	16.99%
22	TON Toncoin	$ 2.295	$2.49	$2.27	$2,287.42万	$55.48亿	-7.83%	-7.83%
23	CRO Cronos	$ 0.07493	$0.08	$0.07	$48.40万	$28.92亿	4.91%	4.91%
24	WLFI worldlibertyfinancial-education	$ 0.06761	$0.07	$0.07	$349.31万	$18.08亿	0.13%	0.13%
25	UNI Uniswap	$ 3.9	$4.17	$3.87	$1,086.74万	$24.77亿	-2.59%	-2.59%
26	DOT 波卡币	$ 1.361	$1.42	$1.34	$28.99万	$22.50亿	1.11%	1.11%
27	MNT Mantle	$ 0.7046	$0.71	$0.68	$54.23万	$22.92亿	3.13%	3.13%
28	PAXG PAX Gold	$ 4663.43	$4,722.62	$4,646.09	$71.31万	$17.76亿	-1.08%	-1.08%
29	ASTER Aster	$ 0.6865	$0.73	$0.68	$855.26万	$17.13亿	-2.01%	-2.01%
30	AAVE Aave	$ 100.55	$103.45	$95.85	$1,995.76万	$15.40亿	3.39%	3.39%
31	HTX HTX	$ 0.000001982	$0.00	$0.00	$8,546.92	$19.82亿	0.91%	0.91%
32	TAO Bittensor	$ 320	$333.40	$310.60	$1,115.24万	$33.82亿	1.87%	1.87%
33	OKB OK币	$ 87.2	$89.37	$86.84	$26.49万	$18.31亿	-0.94%	-0.94%
34	PEPE Pepe	$ 0.000004309	$0.00	$0.00	$1,981.13万	$18.13亿	1.57%	1.57%
35	ETC 以太经典	$ 9.737	$10.09	$9.56	$61.03万	$15.10亿	0.46%	0.46%
36	NEAR NEAR Protocol	$ 1.5584	$1.63	$1.52	$647.73万	$20.02亿	-0.67%	-0.67%
37	ICP Internet Computer(Dfinity)	$ 3.364	$3.48	$3.27	$439.40万	$18.37亿	-2.46%	-2.46%
38	PI Pi Network	$ 0.1729	$0.18	$0.17	$252.28万	$14.49亿	-0.25%	-0.25%
39	WLD Worldcoin	$ 0.2785	$0.30	$0.27	$93.21万	$7.54亿	3.37%	3.37%
40	ATOM 阿童木	$ 2.02	$2.05	$1.92	$19.65万	$9.83亿	4.82%	4.82%
41	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$855.36万	$9.83亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.12883	$0.14	$0.13	$445.65万	$10.25亿	-0.82%	-0.82%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1.28万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.0392	$0.04	$0.04	$114.22万	$10.62亿	6.46%	6.46%
45	QNT Quant	$ 73.42	$76.48	$72.98	$5.57万	$8.86亿	0.6%	0.6%
46	ALGO Algorand	$ 0.12334	$0.13	$0.12	$13.77万	$10.90亿	-4.29%	-4.29%
47	FLR Flare	$ 0.00856	$0.01	$0.01	$31.99万	$7.08亿	1.3%	1.3%
48	XDC XDC Network	$ 0.03171	$0.03	$0.03	$100.75万	$6.05亿	4.89%	4.89%
49	APT Aptos	$ 1.1262	$1.24	$1.10	$93.37万	$8.46亿	2.4%	2.4%

1 2 3 ...36 >