ASTER最新价格_ASTER今日美元行情_ASTER24小时K线趋势分析-

Aster(ASTER)

$0.6208

≈ ￥4.21

-8.69% ($-0.0592)

更新于：2026-06-19 16:31:02

更新于：2026-06-19 16:31:02

24H最高 $0.6852

24H交易量 709.84万

今日开盘 $0.68

24H最低 $0.6158

流通市值 $15.49亿

最低日期 2026-02-06

历史最低 $0.4084

最高日期 2025-09-24

历史最高 $2.4229

24H最高 $0.6852

24H最低 $0.6158

24H交易量 709.84万

流通市值 $15.49亿

今日开盘 $0.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63999.6	$6.64万	$6.37万	$10.46亿	$1.28兆	-1.42%	-1.42%
2	ETH 以太坊	$ 1740.76	$1,796.03	$1,722.40	$4.75亿	$2,100.98亿	-1.8%	-1.8%
3	XRP 瑞波币	$ 1.1716	$1.23	$1.16	$4,297.59万	$713.71亿	-2.14%	-2.14%
4	BNB 币安币	$ 589.2	$612.50	$587.50	$2,079.09万	$803.43亿	-2.17%	-2.17%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,499.57万	$707.57亿	0%	0%
6	SOL Solana	$ 71.29	$74.68	$70.65	$1.34亿	$403.89亿	-1.7%	-1.7%
7	TRX 波场	$ 0.32094	$0.32	$0.32	$1,427.30万	$303.99亿	0.14%	0.14%
8	DOGE 狗狗币	$ 0.08459	$0.09	$0.08	$2,420.85万	$142.30亿	-1.71%	-1.71%
9	BCH 比特现金	$ 208.18	$217.91	$206.20	$286.25万	$41.59亿	-2.66%	-2.66%
10	HYPE Hyperliquid	$ 71.43	$76.69	$68.62	$4,754.90万	$242.40亿	-1.89%	-1.89%
11	ADA 艾达币	$ 0.16612	$0.17	$0.16	$1,154.52万	$59.72亿	-1.78%	-1.78%
12	WBTC Wrapped Bitcoin	$ 63973.7	$6.60万	$6.37万	$1.40万	$82.47亿	-1.49%	-1.49%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.60	$2,286.87	$88.71亿	-0.75%	-0.75%
14	LINK ChainLink	$ 7.999	$8.37	$7.89	$594.11万	$54.24亿	-2.35%	-2.35%
15	XLM 恒星币	$ 0.23924	$0.25	$0.22	$1,007.75万	$77.54亿	8.93%	8.93%
16	LTC 莱特币	$ 44.13	$45.92	$44.10	$665.56万	$33.85亿	-2.6%	-2.6%
17	HBAR Hedera Hashgraph	$ 0.08041	$0.08	$0.08	$96.72万	$34.41亿	0.62%	0.62%
18	ZEC 大零币	$ 469.04	$508.50	$455.88	$1,092.63万	$77.28亿	-7.62%	-7.62%
19	AVAX Avalanche	$ 6.631	$7.02	$6.57	$831.04万	$28.53亿	-2.88%	-2.88%
20	SHIB Shiba Inu	$ 0.000004855	$0.00	$0.00	$53.88万	$28.61亿	-1.66%	-1.66%
21	SUI Sui	$ 0.7475	$0.81	$0.74	$1,516.12万	$28.35亿	-5.37%	-5.37%
22	CRO Cronos	$ 0.05864	$0.06	$0.06	$17.17万	$22.63亿	-1.37%	-1.37%
23	WLFI worldlibertyfinancial-education	$ 0.06102	$0.06	$0.06	$40.45万	$16.32亿	0.36%	0.36%
24	UNI Uniswap	$ 3.115	$3.67	$3.06	$2,611.95万	$19.79亿	-14.51%	-14.51%
25	DOT 波卡币	$ 0.9785	$1.04	$0.97	$33.79万	$16.18亿	-3.31%	-3.31%
26	MNT Mantle	$ 0.5378	$0.56	$0.54	$28.57万	$17.49亿	-2.59%	-2.59%
27	PAXG PAX Gold	$ 4262.85	$4,374.16	$4,217.65	$86.75万	$16.23亿	-1.37%	-1.37%
28	ASTER Aster	$ 0.6745	$0.80	$0.64	$1,444.41万	$16.83亿	1.84%	1.84%
29	AAVE Aave	$ 73.69	$77.80	$72.58	$240.03万	$11.28亿	-2.78%	-2.78%
30	HTX HTX	$ 0.0000017197	$0.00	$0.00	$3,295.55	$17.20亿	0.83%	0.83%
31	TAO Bittensor	$ 239.2	$260.50	$238.70	$648.91万	$25.28亿	-5%	-5%
32	OKB OK币	$ 73.14	$75.49	$72.56	$22.13万	$15.36亿	-2.24%	-2.24%
33	PEPE Pepe	$ 0.000002886	$0.00	$0.00	$815.68万	$12.14亿	-1.73%	-1.73%
34	ETC 以太经典	$ 7.155	$7.48	$7.14	$33.26万	$11.09亿	-2.49%	-2.49%
35	NEAR NEAR Protocol	$ 2.216	$2.39	$2.15	$2,247.24万	$28.47亿	-2.93%	-2.93%
36	ICP Internet Computer(Dfinity)	$ 2.293	$2.46	$2.27	$354.64万	$12.52亿	-5.2%	-5.2%
37	PI Pi Network	$ 0.13118	$0.13	$0.13	$141.23万	$11.00亿	-2.08%	-2.08%
38	WLD Worldcoin	$ 0.6265	$0.69	$0.61	$2,223.90万	$16.95亿	-3.58%	-3.58%
39	ATOM 阿童木	$ 1.813	$2.01	$1.80	$12.62万	$8.83亿	-8.01%	-8.01%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,058.92万	$9.82亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.09339	$0.10	$0.09	$1,060.26万	$7.43亿	5.77%	5.77%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$4,161.84	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03092	$0.03	$0.03	$81.58万	$8.38亿	-3.58%	-3.58%
44	QNT Quant	$ 70.05	$71.94	$69.64	$6.77万	$8.46亿	-0.76%	-0.76%
45	ALGO Algorand	$ 0.10119	$0.10	$0.10	$26.18万	$8.94亿	4.74%	4.74%
46	FLR Flare	$ 0.00746	$0.01	$0.01	$15.54万	$6.17亿	-2.29%	-2.29%
47	XDC XDC Network	$ 0.03051	$0.03	$0.03	$19.09万	$5.82亿	1.16%	1.16%
48	APT Aptos	$ 0.6503	$0.70	$0.64	$30.34万	$4.89亿	-1.78%	-1.78%

1 2 3 ...36 >