COS最新价格_COS今日美元行情_COS24小时K线趋势分析-

Contentos(COS)

$0.0002981

≈ ￥0

0.47% ($0.0002981)

更新于：2026-06-30 06:09:45

更新于：2026-06-30 06:09:45

24H最高 $0.000306

24H交易量 9,415.73

今日开盘 $0

24H最低 $0.0002709

流通市值 $124.04万

最低日期 2026-02-06

历史最低 $0.00088677

最高日期 2019-07-07

历史最高 $0.084244

24H最高 $0.000306

24H最低 $0.0002709

24H交易量 9,415.73

流通市值 $124.04万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59976.8	$6.05万	$5.89万	$7.20亿	$1.20兆	-0.25%	-0.25%
2	ETH 以太坊	$ 1574.4	$1,589.61	$1,548.73	$1.97亿	$1,900.20亿	-0.14%	-0.14%
3	XRP 瑞波币	$ 1.0499	$1.06	$1.03	$2,260.84万	$639.57亿	0.19%	0.19%
4	BNB 币安币	$ 552.7	$558.00	$545.80	$829.89万	$753.66亿	-0.43%	-0.43%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,008.53万	$707.86亿	0%	0%
6	SOL Solana	$ 72.73	$73.67	$69.74	$1.12亿	$412.05亿	1.69%	1.69%
7	TRX 波场	$ 0.32364	$0.32	$0.32	$686.92万	$306.55亿	0.07%	0.07%
8	DOGE 狗狗币	$ 0.07267	$0.07	$0.07	$1,255.58万	$122.25亿	-0.99%	-0.99%
9	BCH 比特现金	$ 196.18	$198.41	$188.33	$24.98万	$39.19亿	1.78%	1.78%
10	HYPE Hyperliquid	$ 63.149	$63.81	$60.61	$1,290.48万	$214.29亿	0.26%	0.26%
11	ADA 艾达币	$ 0.14475	$0.15	$0.14	$415.80万	$52.04亿	0%	0%
12	WBTC Wrapped Bitcoin	$ 60015.1	$6.00万	$5.90万	$196.09	$77.37亿	0.36%	0.36%
13	LEO UNUS SED LEO	$ 9.406	$9.46	$9.38	$1,218.07	$86.69亿	0.18%	0.18%
14	LINK ChainLink	$ 7.308	$7.37	$7.16	$72.12万	$49.56亿	0.88%	0.88%
15	XLM 恒星币	$ 0.17236	$0.18	$0.17	$179.76万	$55.87亿	0.75%	0.75%
16	LTC 莱特币	$ 42.24	$43.38	$42.03	$362.54万	$32.40亿	-1.56%	-1.56%
17	HBAR Hedera Hashgraph	$ 0.07084	$0.07	$0.07	$16.47万	$30.31亿	-0.95%	-0.95%
18	ZEC 大零币	$ 382.6	$391.97	$367.89	$1,471.41万	$63.04亿	-0.54%	-0.54%
19	AVAX Avalanche	$ 6.569	$6.66	$6.27	$531.89万	$28.26亿	3.9%	3.9%
20	SHIB Shiba Inu	$ 0.000004201	$0.00	$0.00	$21.04万	$24.75亿	0.21%	0.21%
21	SUI Sui	$ 0.6883	$0.70	$0.67	$625.68万	$26.10亿	0.49%	0.49%
22	CRO Cronos	$ 0.05399	$0.05	$0.05	$10.50万	$20.84亿	-0.73%	-0.73%
23	WLFI worldlibertyfinancial-education	$ 0.05848	$0.06	$0.06	$20.84万	$15.64亿	0.44%	0.44%
24	UNI Uniswap	$ 2.946	$2.99	$2.87	$228.60万	$18.71亿	1.13%	1.13%
25	DOT 波卡币	$ 0.8185	$0.83	$0.80	$29.01万	$13.53亿	1.5%	1.5%
26	MNT Mantle	$ 0.4271	$0.43	$0.42	$11.94万	$13.89亿	-0.16%	-0.16%
27	PAXG PAX Gold	$ 4034.2	$4,084.02	$4,024.55	$36.84万	$15.36亿	-0.99%	-0.99%
28	ASTER Aster	$ 0.6308	$0.64	$0.62	$20.07万	$15.74亿	1.72%	1.72%
29	AAVE Aave	$ 92.39	$94.80	$88.18	$598.04万	$14.15亿	4.23%	4.23%
30	HTX HTX	$ 0.0000016771	$0.00	$0.00	$4,043.37	$16.77亿	0.01%	0.01%
31	TAO Bittensor	$ 205.3	$209.50	$202.00	$138.65万	$21.69亿	-1.25%	-1.25%
32	OKB OK币	$ 78.39	$78.93	$76.77	$19.01万	$16.46亿	2.09%	2.09%
33	PEPE Pepe	$ 0.000002347	$0.00	$0.00	$259.94万	$9.87亿	-1.75%	-1.75%
34	ETC 以太经典	$ 7.027	$7.11	$6.98	$27.78万	$10.89亿	-0.22%	-0.22%
35	NEAR NEAR Protocol	$ 1.841	$1.89	$1.80	$703.91万	$23.65亿	-0.96%	-0.96%
36	ICP Internet Computer(Dfinity)	$ 2.177	$2.20	$2.11	$39.09万	$11.89亿	1.2%	1.2%
37	PI Pi Network	$ 0.12016	$0.13	$0.12	$126.63万	$10.07亿	-5.28%	-5.28%
38	WLD Worldcoin	$ 0.4254	$0.45	$0.42	$866.14万	$11.51亿	-6.15%	-6.15%
39	ATOM 阿童木	$ 1.564	$1.59	$1.56	$9.91万	$7.61亿	-0.38%	-0.38%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,401.91万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07906	$0.08	$0.07	$230.64万	$6.29亿	4.23%	4.23%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.35万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02819	$0.03	$0.03	$39.27万	$7.64亿	1.25%	1.25%
44	QNT Quant	$ 65.16	$66.04	$63.80	$5.81万	$7.87亿	-0.62%	-0.62%
45	ALGO Algorand	$ 0.0873	$0.09	$0.09	$11.11万	$7.72亿	1%	1%
46	FLR Flare	$ 0.006585	$0.01	$0.01	$7.60万	$5.44亿	-1.62%	-1.62%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$11.10万	$5.31亿	-0.07%	-0.07%
48	APT Aptos	$ 0.5796	$0.59	$0.56	$17.71万	$4.36亿	-0.83%	-0.83%

1 2 3 ...36 >