EGG最新价格_EGG今日美元行情_EGG24小时K线趋势分析-

Nestree(EGG)

$0.004239

≈ ￥0.03

-0.46% ($0.004239)

更新于：2026-02-08 21:45:49

更新于：2026-02-08 21:45:49

24H最高 $0.004312

24H交易量 1.20万

今日开盘 $0

24H最低 $0.004202

流通市值 $589.23万

最低日期 2019-10-28

历史最低 $0.00084809

最高日期 2020-09-19

历史最高 $0.066956

24H最高 $0.004312

24H最低 $0.004202

24H交易量 1.20万

流通市值 $589.23万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70960.5	$7.12万	$6.84万	$10.59亿	$1.41兆	2.34%	2.34%
2	ETH 以太坊	$ 2138.57	$2,139.87	$2,002.66	$4.92亿	$2,581.40亿	4.07%	4.07%
3	XRP 瑞波币	$ 1.452	$1.46	$1.39	$1.47亿	$863.68亿	2.18%	2.18%
4	BNB 币安币	$ 644.2	$655.40	$633.80	$999.99万	$896.65亿	0.31%	0.31%
5	SOL Solana	$ 88.15	$89.21	$85.51	$6,724.86万	$476.60亿	2.21%	2.21%
6	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,170.03万	$706.55亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09812	$0.10	$0.10	$1,917.21万	$147.89亿	1.22%	1.22%
8	TRX 波场	$ 0.279	$0.28	$0.27	$157.69万	$264.10亿	1.23%	1.23%
9	ADA 艾达币	$ 0.2743	$0.28	$0.27	$311.07万	$98.01亿	0.58%	0.58%
10	LINK ChainLink	$ 9.022	$9.04	$8.67	$769.10万	$61.18亿	1.88%	1.88%
11	WBTC Wrapped Bitcoin	$ 70794.7	$7.11万	$6.83万	$104.14万	$91.26亿	2.34%	2.34%
12	SUI Sui	$ 1.0004	$1.02	$0.98	$762.66万	$35.13亿	0.31%	0.31%
13	BCH 比特现金	$ 526.5	$540.11	$516.93	$454.00万	$104.87亿	0.02%	0.02%
14	XLM 恒星币	$ 0.1636	$0.16	$0.16	$153.76万	$51.32亿	2.04%	2.04%
15	AVAX Avalanche	$ 9.248	$9.39	$9.04	$270.93万	$39.05亿	0.8%	0.8%
16	HBAR Hedera Hashgraph	$ 0.09336	$0.09	$0.09	$233.50万	$39.58亿	5.26%	5.26%
17	CRO Cronos	$ 0.08106	$0.08	$0.08	$51.94万	$27.23亿	2.77%	2.77%
18	LEO UNUS SED LEO	$ 8.335	$8.37	$7.72	$2.83万	$76.94亿	7.09%	7.09%
19	LTC 莱特币	$ 55.24	$55.99	$53.62	$356.85万	$42.12亿	1.97%	1.97%
20	TON Toncoin	$ 1.411	$1.46	$1.37	$295.67万	$36.23亿	-0.56%	-0.56%
21	SHIB Shiba Inu	$ 0.000006255	$0.00	$0.00	$240.33万	$36.86亿	0.85%	0.85%
22	DOT 波卡币	$ 1.366	$1.40	$1.33	$70.49万	$21.99亿	0.51%	0.51%
23	UNI Uniswap	$ 3.536	$3.61	$3.46	$247.38万	$22.23亿	-0.16%	-0.16%
24	DAI Dai Stablecoin	$ 0.99956	$1.01	$1.00	$15.75万	$53.63亿	-0.09%	-0.09%
25	WLFI worldlibertyfinancial-education	$ 0.1025	$0.10	$0.10	$469.52万	$25.29亿	0.29%	0.29%
26	ENA Ethena	$ 0.1251	$0.13	$0.12	$269.99万	$7.95亿	-0.71%	-0.71%
27	AAVE Aave	$ 114.64	$115.74	$111.75	$630.44万	$17.44亿	1.03%	1.03%
28	PEPE Pepe	$ 0.000003914	$0.00	$0.00	$354.25万	$16.47亿	1.84%	1.84%
29	OKB OK币	$ 76.49	$77.46	$74.67	$100.60万	$16.06亿	0.97%	0.97%
30	MNT Mantle	$ 0.6494	$0.65	$0.63	$213.68万	$21.85亿	1.56%	1.56%
31	TAO Bittensor	$ 168.9	$172.70	$163.50	$117.39万	$16.52亿	0.71%	0.71%
32	ETC 以太经典	$ 8.729	$8.91	$8.54	$358.15万	$13.37亿	-0.19%	-0.19%
33	NEAR NEAR Protocol	$ 1.07	$1.10	$1.05	$229.87万	$13.36亿	-0.25%	-0.25%
34	APT Aptos	$ 1.093	$1.15	$1.08	$93.72万	$7.50亿	-2.13%	-2.13%
35	PI Pi Network	$ 0.14595	$0.15	$0.14	$146.91万	$11.55亿	-0.33%	-0.33%
36	ARB Arbitrum	$ 0.1194	$0.13	$0.12	$192.01万	$6.32亿	-0.58%	-0.58%
37	ICP Internet Computer(Dfinity)	$ 2.462	$2.54	$2.41	$174.31万	$13.23亿	-0.88%	-0.88%
38	HTX HTX	$ 0.000001664	$0.00	$0.00	$1.90万	$16.64亿	2.12%	2.12%
39	GT Gatechain Token	$ 7	$7.19	$6.85	$90.60万	$8.60亿	-0.42%	-0.42%
40	KAS Kaspa	$ 0.03294	$0.03	$0.03	$184.70万	$8.72亿	4.4%	4.4%
41	VET 唯链	$ 0.008148	$0.01	$0.01	$24.44万	$7.01亿	0.01%	0.01%
42	ALGO Algorand	$ 0.09881	$0.10	$0.10	$112.55万	$8.56亿	1.35%	1.35%
43	FDUSD First Digital USD	$ 0.9999	$1.00	$1.00	$1,403.35万	$17.78亿	0%	0%
44	ATOM 阿童木	$ 1.984	$2.05	$1.95	$26.20万	$7.76亿	-0.2%	-0.2%
45	TRUMP OFFICIAL TRUMP	$ 3.416	$3.49	$3.35	$152.43万	$6.83亿	0.67%	0.67%
46	SEI Sei	$ 0.07748	$0.08	$0.08	$148.60万	$4.48亿	-0.28%	-0.28%
47	BONK Bonk	$ 0.000006421	$0.00	$0.00	$117.41万	$5.20亿	0%	0%
48	WLD Worldcoin	$ 0.4017	$0.41	$0.39	$158.36万	$7.00亿	0%	0%
49	FIL Filecoin	$ 0.9598	$1.00	$0.95	$261.12万	$6.56亿	-2.41%	-2.41%

1 2 3 ...36 >