FIO最新价格_FIO今日美元行情_FIO24小时K线趋势分析-

FIO Protocol(FIO)

$0.000442

≈ ￥0

-3.59% ($0.000442)

更新于：2026-06-17 16:43:04

更新于：2026-06-17 16:43:04

24H最高 $0.0004787

24H交易量 9,203.40

今日开盘 $0

24H最低 $0.00042

流通市值 $32.66万

最低日期 2025-10-11

历史最低 $0.006672

最高日期 2021-04-06

历史最高 $0.5666

24H最高 $0.0004787

24H最低 $0.00042

24H交易量 9,203.40

流通市值 $32.66万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66560.9	$6.73万	$6.57万	$8.93亿	$1.33兆	1.31%	1.31%
2	ETH 以太坊	$ 1791.9	$1,849.41	$1,721.20	$6.26亿	$2,162.71亿	4.09%	4.09%
3	XRP 瑞波币	$ 1.2382	$1.29	$1.18	$9,472.13万	$754.28亿	4.18%	4.18%
4	BNB 币安币	$ 614.7	$633.00	$611.10	$2,261.68万	$838.20亿	-0.03%	-0.03%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,955.47万	$707.50亿	0%	0%
6	SOL Solana	$ 74.92	$76.08	$71.35	$1.54亿	$424.45亿	4.88%	4.88%
7	TRX 波场	$ 0.31764	$0.32	$0.32	$1,541.15万	$300.86亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.08844	$0.09	$0.09	$4,249.18万	$148.78亿	-0.27%	-0.27%
9	BCH 比特现金	$ 224.65	$231.07	$215.74	$624.27万	$44.88亿	3.99%	3.99%
10	HYPE Hyperliquid	$ 73.393	$74.05	$66.10	$6,207.96万	$249.06亿	10.17%	10.17%
11	ADA 艾达币	$ 0.17974	$0.19	$0.18	$2,062.38万	$64.62亿	-1.1%	-1.1%
12	WBTC Wrapped Bitcoin	$ 66932.9	$6.71万	$6.56万	$4,927.66	$86.29亿	1.73%	1.73%
13	LEO UNUS SED LEO	$ 9.713	$9.91	$9.70	$3,574.79	$89.52亿	-0.78%	-0.78%
14	LINK ChainLink	$ 8.347	$8.60	$8.15	$726.58万	$56.60亿	1.44%	1.44%
15	XLM 恒星币	$ 0.22192	$0.23	$0.19	$991.49万	$71.93亿	16.46%	16.46%
16	LTC 莱特币	$ 45.6	$46.36	$44.87	$1,320.55万	$34.98亿	1.37%	1.37%
17	HBAR Hedera Hashgraph	$ 0.08373	$0.08	$0.08	$85.11万	$35.83亿	2.92%	2.92%
18	ZEC 大零币	$ 522.23	$543.74	$492.85	$2,378.53万	$86.04亿	5.38%	5.38%
19	AVAX Avalanche	$ 6.956	$7.08	$6.75	$853.04万	$29.93亿	2.8%	2.8%
20	SHIB Shiba Inu	$ 0.000005034	$0.00	$0.00	$43.81万	$29.66亿	0.43%	0.43%
21	SUI Sui	$ 0.7979	$0.83	$0.78	$1,410.16万	$30.26亿	0.46%	0.46%
22	TON Toncoin	$ 1.67	$1.83	$1.67	$586.12万	$40.37亿	-5.61%	-5.61%
23	CRO Cronos	$ 0.06253	$0.06	$0.06	$26.30万	$24.14亿	1.47%	1.47%
24	WLFI worldlibertyfinancial-education	$ 0.0601	$0.06	$0.06	$78.75万	$16.07亿	-0.85%	-0.85%
25	UNI Uniswap	$ 2.948	$3.03	$2.62	$1,653.74万	$18.73亿	12.39%	12.39%
26	DOT 波卡币	$ 1.0229	$1.05	$1.00	$36.67万	$16.91亿	1.69%	1.69%
27	MNT Mantle	$ 0.5775	$0.59	$0.57	$21.56万	$18.79亿	0.59%	0.59%
28	PAXG PAX Gold	$ 4336.76	$4,360.61	$4,299.03	$70.34万	$16.52亿	0.1%	0.1%
29	ASTER Aster	$ 0.66	$0.68	$0.63	$104.34万	$16.47亿	4.77%	4.77%
30	AAVE Aave	$ 74.88	$77.67	$72.29	$337.48万	$11.47亿	1.43%	1.43%
31	HTX HTX	$ 0.0000016975	$0.00	$0.00	$3,563.01	$16.97亿	0.12%	0.12%
32	TAO Bittensor	$ 268.2	$284.90	$258.60	$1,026.12万	$28.34亿	-0.44%	-0.44%
33	OKB OK币	$ 75.88	$77.82	$74.64	$23.17万	$15.93亿	0.75%	0.75%
34	PEPE Pepe	$ 0.000002986	$0.00	$0.00	$1,137.18万	$12.56亿	2.47%	2.47%
35	ETC 以太经典	$ 7.404	$7.69	$7.26	$62.99万	$11.48亿	2.01%	2.01%
36	NEAR NEAR Protocol	$ 2.504	$2.54	$2.34	$2,964.20万	$32.17亿	4.02%	4.02%
37	ICP Internet Computer(Dfinity)	$ 2.442	$2.60	$2.38	$677.14万	$13.34亿	-3.93%	-3.93%
38	PI Pi Network	$ 0.13616	$0.14	$0.13	$194.70万	$11.41亿	1.34%	1.34%
39	WLD Worldcoin	$ 0.6598	$0.67	$0.57	$1,900.14万	$17.85亿	11.62%	11.62%
40	ATOM 阿童木	$ 1.998	$2.02	$1.94	$9.23万	$9.73亿	1.47%	1.47%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,588.37万	$9.82亿	0.07%	0.07%
42	ENA Ethena	$ 0.08738	$0.09	$0.08	$794.02万	$6.95亿	1.91%	1.91%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.22万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03447	$0.03	$0.03	$91.82万	$9.34亿	5.09%	5.09%
45	QNT Quant	$ 73.21	$73.35	$68.75	$15.65万	$8.84亿	6.37%	6.37%
46	ALGO Algorand	$ 0.09589	$0.10	$0.09	$25.64万	$8.48亿	0.79%	0.79%
47	FLR Flare	$ 0.007971	$0.01	$0.01	$32.14万	$6.59亿	-0.36%	-0.36%
48	XDC XDC Network	$ 0.03091	$0.03	$0.03	$34.24万	$5.90亿	0.78%	0.78%
49	APT Aptos	$ 0.686	$0.72	$0.66	$25.66万	$5.15亿	0.92%	0.92%

1 2 3 ...36 >