GCOIN最新价格_GCOIN今日美元行情_GCOIN24小时K线趋势分析-

Galaxy Fight Club(GCOIN)

$0.0052792

≈ ￥0.04

2.47% ($-0.0047208)

更新于：2026-06-13 19:40:24

更新于：2026-06-13 19:40:24

24H最高 $0.0053752

24H交易量 1,726.94

今日开盘 $0.01

24H最低 $0.0049707

流通市值 $7.19万

最低日期 2026-02-06

历史最低 $0.000454

最高日期 2022-04-02

历史最高 $0.8998

24H最高 $0.0053752

24H最低 $0.0049707

24H交易量 1,726.94

流通市值 $7.19万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63764.1	$6.44万	$6.31万	$6.39亿	$1.27兆	-0.05%	-0.05%
2	ETH 以太坊	$ 1674.01	$1,691.01	$1,653.78	$3.20亿	$2,020.42亿	-0.48%	-0.48%
3	XRP 瑞波币	$ 1.1433	$1.16	$1.13	$3,869.43万	$696.47亿	-0.38%	-0.38%
4	BNB 币安币	$ 603.7	$613.20	$599.50	$1,523.31万	$823.20亿	-0.59%	-0.59%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,439.33万	$707.36亿	-0.04%	-0.04%
6	SOL Solana	$ 67.36	$68.82	$66.39	$1.10亿	$381.62亿	0.17%	0.17%
7	TRX 波场	$ 0.31677	$0.32	$0.31	$1,200.19万	$300.04亿	1.31%	1.31%
8	DOGE 狗狗币	$ 0.08715	$0.09	$0.09	$3,749.65万	$146.61亿	0.13%	0.13%
9	BCH 比特现金	$ 207.38	$209.06	$201.00	$274.92万	$41.43亿	1.18%	1.18%
10	HYPE Hyperliquid	$ 58.404	$62.48	$57.27	$3,415.88万	$198.19亿	-1.39%	-1.39%
11	ADA 艾达币	$ 0.17273	$0.17	$0.17	$2,095.80万	$62.10亿	0.62%	0.62%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.589	$9.77	$9.33	$1.71万	$88.38亿	0.86%	0.86%
14	LINK ChainLink	$ 7.952	$8.01	$7.78	$451.46万	$53.92亿	0.45%	0.45%
15	XLM 恒星币	$ 0.19087	$0.20	$0.18	$324.49万	$61.87亿	-1.7%	-1.7%
16	LTC 莱特币	$ 43.65	$43.85	$42.68	$666.14万	$33.49亿	1.15%	1.15%
17	HBAR Hedera Hashgraph	$ 0.07812	$0.08	$0.08	$51.91万	$33.43亿	-1.95%	-1.95%
18	ZEC 大零币	$ 414.02	$443.93	$402.46	$662.20万	$68.22亿	-5.79%	-5.79%
19	AVAX Avalanche	$ 6.657	$6.70	$6.52	$498.91万	$28.64亿	0.13%	0.13%
20	SHIB Shiba Inu	$ 0.00000498	$0.00	$0.00	$25.64万	$29.34亿	2%	2%
21	SUI Sui	$ 0.7655	$0.77	$0.75	$813.29万	$29.03亿	0.69%	0.69%
22	TON Toncoin	$ 1.698	$1.78	$1.66	$632.81万	$41.05亿	-2.06%	-2.06%
23	CRO Cronos	$ 0.05987	$0.06	$0.06	$27.42万	$23.11亿	-0.15%	-0.15%
24	WLFI worldlibertyfinancial-education	$ 0.05907	$0.06	$0.06	$121.66万	$15.79亿	-2.33%	-2.33%
25	UNI Uniswap	$ 2.519	$2.56	$2.49	$106.84万	$16.00亿	-0.7%	-0.7%
26	DOT 波卡币	$ 0.9828	$0.99	$0.95	$27.32万	$16.25亿	1.97%	1.97%
27	MNT Mantle	$ 0.542	$0.55	$0.54	$13.41万	$17.63亿	-0.36%	-0.36%
28	PAXG PAX Gold	$ 4214.34	$4,230.22	$4,174.76	$149.39万	$16.05亿	-0.1%	-0.1%
29	ASTER Aster	$ 0.6365	$0.64	$0.62	$200.04万	$15.88亿	1.33%	1.33%
30	AAVE Aave	$ 66.58	$66.67	$63.65	$241.79万	$10.20亿	2.32%	2.32%
31	HTX HTX	$ 0.0000016908	$0.00	$0.00	$3,596.13	$16.91亿	2.06%	2.06%
32	TAO Bittensor	$ 245.8	$246.60	$210.70	$466.47万	$25.97亿	14.75%	14.75%
33	OKB OK币	$ 74.63	$75.87	$72.13	$14.98万	$15.67亿	2.48%	2.48%
34	PEPE Pepe	$ 0.000002835	$0.00	$0.00	$744.64万	$11.93亿	-0.03%	-0.03%
35	ETC 以太经典	$ 7.182	$7.32	$7.11	$8.04万	$11.14亿	-1.5%	-1.5%
36	NEAR NEAR Protocol	$ 2.024	$2.15	$1.98	$1,291.07万	$26.00亿	-4.21%	-4.21%
37	ICP Internet Computer(Dfinity)	$ 2.436	$2.47	$2.24	$109.33万	$13.31亿	7.12%	7.12%
38	PI Pi Network	$ 0.12795	$0.13	$0.13	$68.36万	$10.73亿	0.19%	0.19%
39	WLD Worldcoin	$ 0.4877	$0.50	$0.45	$1,640.65万	$13.20亿	-0.75%	-0.75%
40	ATOM 阿童木	$ 1.993	$2.02	$1.93	$8.69万	$9.70亿	0.1%	0.1%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$180.97万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0814	$0.08	$0.08	$441.50万	$6.48亿	2.55%	2.55%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,404.71	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03152	$0.03	$0.03	$48.80万	$8.54亿	2.07%	2.07%
45	QNT Quant	$ 66.55	$67.22	$65.77	$24.72万	$8.03亿	-0.71%	-0.71%
46	ALGO Algorand	$ 0.08855	$0.09	$0.09	$10.17万	$7.83亿	-0.4%	-0.4%
47	FLR Flare	$ 0.007826	$0.01	$0.01	$58.71万	$6.47亿	4.23%	4.23%
48	XDC XDC Network	$ 0.03049	$0.03	$0.03	$21.24万	$5.82亿	0.82%	0.82%
49	APT Aptos	$ 0.6679	$0.68	$0.64	$23.71万	$5.02亿	1.13%	1.13%

1 2 3 ...36 >