HONEY最新价格_HONEY今日美元行情_HONEY24小时K线趋势分析-

Hivemapper(HONEY)

$0.010793

≈ ￥0.08

-3.57% ($0.000793)

更新于：2025-12-11 01:09:32

更新于：2025-12-11 01:09:32

24H最高 $0.011488

24H交易量 5.47万

今日开盘 $0.01

24H最低 $0.01078

流通市值 $487.74万

最低日期 2025-09-05

历史最低 $0.015548

最高日期 2024-01-17

历史最高 $0.3874

24H最高 $0.011488

24H最低 $0.01078

24H交易量 5.47万

流通市值 $487.74万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 92500.1	$9.46万	$8.95万	$10.14亿	$1.84兆	2.82%	2.82%
2	ETH 以太坊	$ 3320.81	$3,397.38	$3,092.90	$5.70亿	$4,008.44亿	6.81%	6.81%
3	XRP 瑞波币	$ 2.092	$2.18	$2.04	$1.03亿	$1,244.37亿	1.85%	1.85%
4	BNB 币安币	$ 889.9	$928.00	$881.60	$1,359.16万	$1,238.63亿	-0.17%	-0.17%
5	SOL Solana	$ 139.03	$144.91	$131.62	$1.45亿	$751.70亿	4.78%	4.78%
6	USDC USD Coin	$ 0.9995	$1.00	$1.00	$2,515.86万	$705.78亿	-0.02%	-0.02%
7	DOGE 狗狗币	$ 0.14743	$0.15	$0.14	$2,605.93万	$222.21亿	4.9%	4.9%
8	TRX 波场	$ 0.28065	$0.28	$0.28	$197.91万	$265.66亿	-0.25%	-0.25%
9	ADA 艾达币	$ 0.4645	$0.48	$0.42	$1,143.53万	$165.97亿	8.83%	8.83%
10	LINK ChainLink	$ 14.221	$15.01	$13.58	$746.19万	$96.43亿	4.32%	4.32%
11	WBTC Wrapped Bitcoin	$ 92382.7	$9.43万	$8.95万	$4.49万	$119.10亿	2.89%	2.89%
12	SUI Sui	$ 1.6381	$1.73	$1.57	$813.13万	$57.53亿	3.48%	3.48%
13	BCH 比特现金	$ 562.5	$591.19	$559.05	$764.73万	$112.04亿	-1.95%	-1.95%
14	XLM 恒星币	$ 0.25195	$0.26	$0.24	$285.61万	$79.03亿	5.67%	5.67%
15	AVAX Avalanche	$ 14.6	$14.72	$13.50	$202.02万	$61.65亿	6.88%	6.88%
16	HBAR Hedera Hashgraph	$ 0.13705	$0.14	$0.13	$354.93万	$58.10亿	3.04%	3.04%
17	CRO Cronos	$ 0.10526	$0.11	$0.10	$56.96万	$35.36亿	1.59%	1.59%
18	LEO UNUS SED LEO	$ 9.476	$9.64	$9.37	$6.40万	$87.47亿	-1.17%	-1.17%
19	LTC 莱特币	$ 84.57	$87.52	$82.44	$630.69万	$64.48亿	1.78%	1.78%
20	TON Toncoin	$ 1.651	$1.69	$1.60	$106.14万	$42.39亿	2.73%	2.73%
21	SHIB Shiba Inu	$ 0.000008615	$0.00	$0.00	$271.57万	$50.76亿	1.84%	1.84%
22	DOT 波卡币	$ 2.232	$2.39	$2.09	$204.64万	$35.93亿	5.93%	5.93%
23	UNI Uniswap	$ 5.663	$5.98	$5.43	$325.67万	$35.61亿	3.6%	3.6%
24	DAI Dai Stablecoin	$ 0.99913	$1.00	$1.00	$36.46万	$53.61亿	-0.06%	-0.06%
25	WLFI worldlibertyfinancial-education	$ 0.1511	$0.16	$0.15	$309.76万	$37.27亿	0.8%	0.8%
26	ENA Ethena	$ 0.2758	$0.29	$0.26	$507.50万	$17.53亿	2.83%	2.83%
27	AAVE Aave	$ 200.03	$206.34	$187.29	$766.59万	$30.43亿	5.94%	5.94%
28	PEPE Pepe	$ 0.000004835	$0.00	$0.00	$927.38万	$20.34亿	5.33%	5.33%
29	OKB OK币	$ 116.99	$119.97	$108.61	$419.25万	$24.57亿	7.15%	7.15%
30	MNT Mantle	$ 1.1545	$1.16	$1.10	$719.36万	$38.85亿	3.98%	3.98%
31	TAO Bittensor	$ 298.4	$315.00	$286.70	$393.60万	$29.19亿	3.46%	3.46%
32	ETC 以太经典	$ 13.732	$14.24	$13.23	$191.02万	$21.04亿	3.23%	3.23%
33	NEAR NEAR Protocol	$ 1.793	$1.88	$1.70	$209.85万	$22.39亿	4.85%	4.85%
34	APT Aptos	$ 1.841	$1.92	$1.73	$119.69万	$12.63亿	5.13%	5.13%
35	PI Pi Network	$ 0.2174	$0.22	$0.21	$314.00万	$17.20亿	-0.87%	-0.87%
36	ARB Arbitrum	$ 0.2196	$0.23	$0.21	$313.95万	$11.63亿	4.42%	4.42%
37	ICP Internet Computer(Dfinity)	$ 3.571	$3.77	$3.31	$210.96万	$19.19亿	6.59%	6.59%
38	HTX HTX	$ 0.0000016395	$0.00	$0.00	$2.26万	$16.39亿	2.13%	2.13%
39	GT Gatechain Token	$ 10.62	$10.79	$10.25	$88.49万	$13.05亿	3.2%	3.2%
40	KAS Kaspa	$ 0.05048	$0.06	$0.05	$658.69万	$13.36亿	-0.66%	-0.66%
41	VET 唯链	$ 0.01261	$0.01	$0.01	$26.59万	$10.84亿	1.52%	1.52%
42	ALGO Algorand	$ 0.13659	$0.14	$0.13	$85.69万	$11.84亿	2.96%	2.96%
43	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,443.90万	$17.75亿	0.02%	0.02%
44	ATOM 阿童木	$ 2.296	$2.42	$2.20	$34.09万	$8.98亿	3.84%	3.84%
45	TRUMP OFFICIAL TRUMP	$ 5.877	$6.21	$5.63	$378.95万	$11.75亿	3.68%	3.68%
46	SEI Sei	$ 0.1385	$0.14	$0.13	$82.52万	$8.01亿	6.62%	6.62%
47	BONK Bonk	$ 0.000009844	$0.00	$0.00	$298.00万	$7.97亿	5.59%	5.59%
48	WLD Worldcoin	$ 0.6325	$0.65	$0.59	$407.93万	$11.02亿	3.94%	3.94%
49	FIL Filecoin	$ 1.518	$1.60	$1.47	$177.50万	$10.37亿	2.49%	2.49%

1 2 3 ...36 >