HOOK最新价格_HOOK今日美元行情_HOOK24小时K线趋势分析-

Hooked Protocol(HOOK)

$0.02727

≈ ￥0.19

-0.43% ($-0.00273)

更新于：2026-02-08 14:23:06

更新于：2026-02-08 14:23:06

24H最高 $0.02807

24H交易量 7.40万

今日开盘 $0.03

24H最低 $0.02642

流通市值 $136.35万

最低日期 2025-06-23

历史最低 $0.07808

最高日期 2023-02-06

历史最高 $4.0802

24H最高 $0.02807

24H最低 $0.02642

24H交易量 7.40万

流通市值 $136.35万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69290.7	$7.17万	$6.61万	$24.63亿	$1.38兆	4.3%	4.3%
2	ETH 以太坊	$ 2055.45	$2,119.28	$1,915.18	$7.80亿	$2,481.07亿	6.85%	6.85%
3	XRP 瑞波币	$ 1.421	$1.54	$1.37	$4.53亿	$845.24亿	3.42%	3.42%
4	BNB 币安币	$ 642.2	$669.60	$631.00	$1,423.65万	$893.86亿	1%	1%
5	SOL Solana	$ 86.18	$89.83	$81.18	$1.07亿	$465.95亿	5.41%	5.41%
6	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,858.09万	$706.62亿	-0.03%	-0.03%
7	DOGE 狗狗币	$ 0.09696	$0.10	$0.09	$3,275.12万	$146.14亿	3.84%	3.84%
8	TRX 波场	$ 0.27554	$0.28	$0.27	$392.54万	$260.82亿	2.46%	2.46%
9	ADA 艾达币	$ 0.2724	$0.28	$0.26	$675.76万	$97.33亿	4.12%	4.12%
10	LINK ChainLink	$ 8.863	$9.05	$8.28	$1,405.09万	$60.10亿	6.68%	6.68%
11	WBTC Wrapped Bitcoin	$ 69153.7	$7.16万	$6.60万	$177.58万	$89.15亿	4.22%	4.22%
12	SUI Sui	$ 0.997	$1.03	$0.94	$1,317.87万	$35.01亿	5.3%	5.3%
13	BCH 比特现金	$ 526.07	$542.00	$469.72	$1,071.33万	$104.78亿	11.64%	11.64%
14	XLM 恒星币	$ 0.15988	$0.17	$0.16	$582.00万	$50.15亿	1.51%	1.51%
15	AVAX Avalanche	$ 9.168	$9.48	$8.68	$648.17万	$38.71亿	5.34%	5.34%
16	HBAR Hedera Hashgraph	$ 0.08881	$0.10	$0.08	$529.45万	$37.65亿	4.92%	4.92%
17	CRO Cronos	$ 0.0788	$0.08	$0.08	$120.42万	$26.47亿	3.16%	3.16%
18	LEO UNUS SED LEO	$ 7.738	$8.88	$6.82	$33.47万	$71.42亿	13.41%	13.41%
19	LTC 莱特币	$ 54.16	$56.46	$52.23	$628.37万	$41.29亿	3.39%	3.39%
20	TON Toncoin	$ 1.419	$1.43	$1.29	$217.31万	$36.43亿	9.82%	9.82%
21	SHIB Shiba Inu	$ 0.000006188	$0.00	$0.00	$372.72万	$36.46亿	3.18%	3.18%
22	DOT 波卡币	$ 1.357	$1.41	$1.32	$94.46万	$21.84亿	2.88%	2.88%
23	UNI Uniswap	$ 3.539	$3.63	$3.33	$552.18万	$22.25亿	5.92%	5.92%
24	DAI Dai Stablecoin	$ 1.00011	$1.00	$1.00	$31.98万	$53.66亿	-0.08%	-0.08%
25	WLFI worldlibertyfinancial-education	$ 0.1021	$0.12	$0.10	$1,201.86万	$25.19亿	-6.58%	-6.58%
26	ENA Ethena	$ 0.1257	$0.13	$0.12	$414.96万	$7.99亿	4.83%	4.83%
27	AAVE Aave	$ 113.59	$116.40	$105.97	$1,829.49万	$17.28亿	6.65%	6.65%
28	PEPE Pepe	$ 0.000003839	$0.00	$0.00	$526.25万	$16.15亿	4.46%	4.46%
29	OKB OK币	$ 75.64	$79.11	$70.58	$217.18万	$15.88亿	5.84%	5.84%
30	MNT Mantle	$ 0.6393	$0.66	$0.62	$277.67万	$21.51亿	3.26%	3.26%
31	TAO Bittensor	$ 167.6	$180.60	$161.00	$372.07万	$16.40亿	0.17%	0.17%
32	ETC 以太经典	$ 8.735	$9.00	$8.35	$499.62万	$13.38亿	4.07%	4.07%
33	NEAR NEAR Protocol	$ 1.0736	$1.11	$1.01	$631.21万	$13.41亿	5.7%	5.7%
34	APT Aptos	$ 1.1153	$1.17	$1.06	$179.77万	$7.65亿	3.7%	3.7%
35	PI Pi Network	$ 0.14636	$0.15	$0.14	$371.49万	$11.58亿	0.97%	0.97%
36	ARB Arbitrum	$ 0.1201	$0.12	$0.11	$438.70万	$6.36亿	7.71%	7.71%
37	ICP Internet Computer(Dfinity)	$ 2.484	$2.58	$2.37	$230.25万	$13.35亿	4.5%	4.5%
38	HTX HTX	$ 0.000001626	$0.00	$0.00	$2.76万	$16.26亿	1.39%	1.39%
39	GT Gatechain Token	$ 7.02	$7.26	$6.70	$133.66万	$8.63亿	4.61%	4.61%
40	KAS Kaspa	$ 0.03157	$0.03	$0.03	$397.28万	$8.35亿	6.72%	6.72%
41	VET 唯链	$ 0.008134	$0.01	$0.01	$48.52万	$6.99亿	5.44%	5.44%
42	ALGO Algorand	$ 0.09745	$0.10	$0.09	$229.72万	$8.44亿	2.64%	2.64%
43	FDUSD First Digital USD	$ 0.9999	$1.00	$1.00	$1,404.71万	$17.78亿	-0.03%	-0.03%
44	ATOM 阿童木	$ 1.981	$2.03	$1.87	$39.72万	$7.74亿	5.93%	5.93%
45	TRUMP OFFICIAL TRUMP	$ 3.389	$3.58	$3.26	$307.31万	$6.78亿	1.74%	1.74%
46	SEI Sei	$ 0.07729	$0.08	$0.08	$279.18万	$4.47亿	2.14%	2.14%
47	BONK Bonk	$ 0.000006414	$0.00	$0.00	$269.10万	$5.19亿	5.38%	5.38%
48	WLD Worldcoin	$ 0.4008	$0.42	$0.37	$628.81万	$6.99亿	7.88%	7.88%
49	FIL Filecoin	$ 0.9835	$0.99	$0.91	$390.40万	$6.72亿	7.72%	7.72%

1 2 3 ...36 >