IDOL最新价格_IDOL今日美元行情_IDOL24小时K线趋势分析-

MEET48(IDOL)

$0.03482

≈ ￥0.25

7.56% ($0.00482)

更新于：2025-12-06 19:53:56

更新于：2025-12-06 19:53:56

24H最高 $0.0355

24H交易量 5.22万

今日开盘 $0.03

24H最低 $0.03205

流通市值 $3,142.16万

最低日期 2025-08-01

历史最低 $0.010317

最高日期 2025-09-05

历史最高 $0.041439

24H最高 $0.0355

24H最低 $0.03205

24H交易量 5.22万

流通市值 $3,142.16万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 89589.9	$9.25万	$8.81万	$9.14亿	$1.78兆	-2.48%	-2.48%
2	ETH 以太坊	$ 3033.58	$3,182.47	$2,983.84	$4.11亿	$3,661.73亿	-3.86%	-3.86%
3	XRP 瑞波币	$ 2.037	$2.10	$2.01	$9,689.22万	$1,211.65亿	-2.11%	-2.11%
4	BNB 币安币	$ 884.5	$907.80	$870.50	$621.94万	$1,231.12亿	-1.83%	-1.83%
5	SOL Solana	$ 133.08	$140.75	$130.79	$6,826.89万	$719.53亿	-3.71%	-3.71%
6	USDC USD Coin	$ 0.9995	$1.00	$1.00	$2,540.73万	$705.78亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.13948	$0.15	$0.14	$2,369.06万	$210.22亿	-4.83%	-4.83%
8	TRX 波场	$ 0.28692	$0.29	$0.28	$266.90万	$271.59亿	0.1%	0.1%
9	ADA 艾达币	$ 0.4143	$0.44	$0.41	$364.62万	$148.04亿	-5.54%	-5.54%
10	LINK ChainLink	$ 13.6	$14.33	$13.36	$505.10万	$92.22亿	-4.28%	-4.28%
11	WBTC Wrapped Bitcoin	$ 89563.8	$9.24万	$8.80万	$39.36万	$115.46亿	-2.36%	-2.36%
12	SUI Sui	$ 1.5409	$1.67	$1.53	$667.82万	$54.12亿	-5.46%	-5.46%
13	BCH 比特现金	$ 571.38	$582.84	$557.01	$546.68万	$113.81亿	-0.23%	-0.23%
14	XLM 恒星币	$ 0.24083	$0.25	$0.24	$112.88万	$75.54亿	-3.99%	-3.99%
15	AVAX Avalanche	$ 13.27	$14.44	$13.12	$246.72万	$56.04亿	-7.65%	-7.65%
16	HBAR Hedera Hashgraph	$ 0.13343	$0.14	$0.13	$292.22万	$56.56亿	-3.47%	-3.47%
17	CRO Cronos	$ 0.10377	$0.11	$0.10	$66.96万	$34.86亿	-2.38%	-2.38%
18	LEO UNUS SED LEO	$ 9.531	$9.87	$9.42	$3.24万	$87.98亿	-2.12%	-2.12%
19	LTC 莱特币	$ 80.33	$83.93	$79.62	$322.32万	$61.24亿	-3.39%	-3.39%
20	TON Toncoin	$ 1.586	$1.60	$1.53	$96.41万	$40.72亿	0.37%	0.37%
21	SHIB Shiba Inu	$ 0.000008356	$0.00	$0.00	$142.99万	$49.24亿	-2.66%	-2.66%
22	DOT 波卡币	$ 2.109	$2.28	$2.09	$166.24万	$33.95亿	-6.51%	-6.51%
23	UNI Uniswap	$ 5.495	$5.98	$5.42	$322.26万	$34.55亿	-6.89%	-6.89%
24	DAI Dai Stablecoin	$ 0.99866	$1.00	$1.00	$32.82万	$53.58亿	-0.05%	-0.05%
25	WLFI worldlibertyfinancial-education	$ 0.1505	$0.16	$0.15	$232.49万	$37.13亿	-1.11%	-1.11%
26	ENA Ethena	$ 0.2602	$0.29	$0.26	$309.55万	$16.53亿	-7.4%	-7.4%
27	AAVE Aave	$ 183.73	$192.95	$181.47	$250.88万	$27.95亿	-3.44%	-3.44%
28	PEPE Pepe	$ 0.000004362	$0.00	$0.00	$693.32万	$18.35亿	-6.89%	-6.89%
29	OKB OK币	$ 104.77	$109.59	$102.15	$350.30万	$22.00亿	-2.96%	-2.96%
30	MNT Mantle	$ 1.074	$1.10	$1.02	$656.92万	$36.14亿	1.59%	1.59%
31	TAO Bittensor	$ 277	$292.40	$271.30	$272.60万	$27.10亿	-3.07%	-3.07%
32	ETC 以太经典	$ 13.175	$13.84	$12.94	$168.15万	$20.19亿	-3.78%	-3.78%
33	NEAR NEAR Protocol	$ 1.673	$1.80	$1.66	$181.11万	$20.89亿	-5.85%	-5.85%
34	APT Aptos	$ 1.726	$1.92	$1.71	$161.90万	$11.84亿	-9.2%	-9.2%
35	PI Pi Network	$ 0.22726	$0.23	$0.22	$294.88万	$17.98亿	-0.77%	-0.77%
36	ARB Arbitrum	$ 0.2024	$0.22	$0.20	$292.63万	$10.72亿	-5.15%	-5.15%
37	ICP Internet Computer(Dfinity)	$ 3.516	$3.66	$3.38	$205.83万	$18.89亿	-2.11%	-2.11%
38	HTX HTX	$ 0.000001672	$0.00	$0.00	$1.89万	$16.72亿	-1.22%	-1.22%
39	GT Gatechain Token	$ 10.21	$10.54	$9.98	$68.33万	$12.55亿	-1.54%	-1.54%
40	KAS Kaspa	$ 0.053	$0.06	$0.05	$314.15万	$14.02亿	-3.54%	-3.54%
41	VET 唯链	$ 0.01265	$0.01	$0.01	$15.39万	$10.88亿	-1.86%	-1.86%
42	ALGO Algorand	$ 0.13247	$0.14	$0.13	$91.51万	$11.48亿	-3.6%	-3.6%
43	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$632.07万	$17.74亿	0.02%	0.02%
44	ATOM 阿童木	$ 2.199	$2.32	$2.15	$27.24万	$8.60亿	-4.26%	-4.26%
45	TRUMP OFFICIAL TRUMP	$ 5.705	$5.99	$5.68	$145.85万	$11.41亿	-3.74%	-3.74%
46	SEI Sei	$ 0.1261	$0.14	$0.12	$101.07万	$7.29亿	-5.54%	-5.54%
47	BONK Bonk	$ 0.000009039	$0.00	$0.00	$164.11万	$7.32亿	-5.1%	-5.1%
48	WLD Worldcoin	$ 0.5766	$0.62	$0.56	$306.74万	$10.05亿	-5.53%	-5.53%
49	FIL Filecoin	$ 1.482	$1.56	$1.44	$159.99万	$10.13亿	-3.64%	-3.64%

1 2 3 ...36 >