KYVE最新价格_KYVE今日美元行情_KYVE24小时K线趋势分析-

KYVE Network(KYVE)

$0.003851

≈ ￥0.03

-6.82% ($0.003851)

更新于：2025-12-08 17:14:06

更新于：2025-12-08 17:14:06

24H最高 $0.00433

24H交易量 1.60万

今日开盘 $0

24H最低 $0.003828

流通市值 $295.55万

最低日期 2025-08-01

历史最低 $0.006499

最高日期 2025-01-28

历史最高 $0.06384

24H最高 $0.00433

24H最低 $0.003828

24H交易量 1.60万

流通市值 $295.55万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 91190	$9.18万	$8.77万	$7.10亿	$1.82兆	1.86%	1.86%
2	ETH 以太坊	$ 3122	$3,149.76	$2,911.11	$3.81亿	$3,768.46亿	2.49%	2.49%
3	XRP 瑞波币	$ 2.074	$2.11	$1.99	$1.11亿	$1,233.66亿	0.92%	0.92%
4	BNB 币安币	$ 902.7	$909.50	$870.50	$679.69万	$1,256.45亿	0.78%	0.78%
5	SOL Solana	$ 134.78	$136.36	$127.71	$9,047.90万	$728.72亿	1.3%	1.3%
6	USDC USD Coin	$ 0.9997	$1.00	$1.00	$1,438.81万	$705.92亿	0.02%	0.02%
7	DOGE 狗狗币	$ 0.14091	$0.14	$0.13	$2,056.91万	$212.38亿	0.67%	0.67%
8	TRX 波场	$ 0.28705	$0.29	$0.28	$245.72万	$271.72亿	0.11%	0.11%
9	ADA 艾达币	$ 0.4256	$0.43	$0.41	$443.04万	$152.07亿	1.89%	1.89%
10	LINK ChainLink	$ 13.938	$14.17	$13.18	$631.48万	$94.51亿	0.12%	0.12%
11	WBTC Wrapped Bitcoin	$ 91010.6	$9.15万	$8.76万	$2.97万	$117.33亿	1.93%	1.93%
12	SUI Sui	$ 1.619	$1.66	$1.51	$1,102.49万	$56.86亿	2.57%	2.57%
13	BCH 比特现金	$ 600.63	$605.00	$568.19	$895.83万	$119.63亿	2.57%	2.57%
14	XLM 恒星币	$ 0.24254	$0.24	$0.23	$118.30万	$76.08亿	0.71%	0.71%
15	AVAX Avalanche	$ 13.63	$13.84	$12.96	$190.54万	$57.56亿	1.56%	1.56%
16	HBAR Hedera Hashgraph	$ 0.13434	$0.14	$0.13	$452.75万	$56.95亿	-0.57%	-0.57%
17	CRO Cronos	$ 0.1045	$0.11	$0.10	$61.22万	$35.10亿	0.91%	0.91%
18	LEO UNUS SED LEO	$ 9.748	$9.76	$9.56	$2.58万	$89.98亿	1.36%	1.36%
19	LTC 莱特币	$ 82.78	$83.72	$79.89	$418.96万	$63.11亿	0.74%	0.74%
20	TON Toncoin	$ 1.616	$1.68	$1.55	$152.81万	$41.49亿	1.06%	1.06%
21	SHIB Shiba Inu	$ 0.00000842	$0.00	$0.00	$161.22万	$49.61亿	-0.46%	-0.46%
22	DOT 波卡币	$ 2.125	$2.16	$2.04	$111.24万	$34.21亿	-0.28%	-0.28%
23	UNI Uniswap	$ 5.61	$5.67	$5.32	$430.78万	$35.27亿	0.32%	0.32%
24	DAI Dai Stablecoin	$ 0.99984	$1.00	$1.00	$23.50万	$53.65亿	0.03%	0.03%
25	WLFI worldlibertyfinancial-education	$ 0.1501	$0.15	$0.14	$296.41万	$37.03亿	0%	0%
26	ENA Ethena	$ 0.2728	$0.28	$0.25	$476.50万	$17.34亿	4.52%	4.52%
27	AAVE Aave	$ 191.89	$195.00	$181.98	$612.01万	$29.20亿	2.17%	2.17%
28	PEPE Pepe	$ 0.000004592	$0.00	$0.00	$1,106.00万	$19.32亿	1.75%	1.75%
29	OKB OK币	$ 110.57	$110.75	$104.69	$204.79万	$23.22亿	2.26%	2.26%
30	MNT Mantle	$ 1.1175	$1.13	$1.07	$436.59万	$37.60亿	4.16%	4.16%
31	TAO Bittensor	$ 289.2	$291.70	$269.80	$317.94万	$28.29亿	2.66%	2.66%
32	ETC 以太经典	$ 13.338	$13.47	$12.81	$172.94万	$20.44亿	0.26%	0.26%
33	NEAR NEAR Protocol	$ 1.729	$1.77	$1.64	$185.17万	$21.59亿	1.05%	1.05%
34	APT Aptos	$ 1.751	$1.77	$1.66	$138.11万	$12.01亿	0.8%	0.8%
35	PI Pi Network	$ 0.22323	$0.23	$0.22	$302.10万	$17.66亿	-0.41%	-0.41%
36	ARB Arbitrum	$ 0.2096	$0.21	$0.20	$350.43万	$11.10亿	0.47%	0.47%
37	ICP Internet Computer(Dfinity)	$ 3.487	$3.52	$3.32	$174.99万	$18.73亿	-0.02%	-0.02%
38	HTX HTX	$ 0.0000016484	$0.00	$0.00	$1.54万	$16.48亿	-0.13%	-0.13%
39	GT Gatechain Token	$ 10.34	$10.37	$10.07	$62.80万	$12.71亿	0.87%	0.87%
40	KAS Kaspa	$ 0.05301	$0.05	$0.05	$303.11万	$14.03亿	3.13%	3.13%
41	VET 唯链	$ 0.01243	$0.01	$0.01	$15.97万	$10.69亿	-1.81%	-1.81%
42	ALGO Algorand	$ 0.13379	$0.14	$0.13	$88.18万	$11.59亿	-0.46%	-0.46%
43	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,289.06万	$17.74亿	0.02%	0.02%
44	ATOM 阿童木	$ 2.222	$2.24	$2.14	$22.79万	$8.69亿	-0.13%	-0.13%
45	TRUMP OFFICIAL TRUMP	$ 5.695	$5.77	$5.52	$179.92万	$11.39亿	-0.43%	-0.43%
46	SEI Sei	$ 0.1308	$0.13	$0.12	$101.92万	$7.56亿	0.53%	0.53%
47	BONK Bonk	$ 0.00000934	$0.00	$0.00	$320.69万	$7.56亿	-3.13%	-3.13%
48	WLD Worldcoin	$ 0.5791	$0.59	$0.55	$236.05万	$10.09亿	0.19%	0.19%
49	FIL Filecoin	$ 1.49	$1.51	$1.42	$212.94万	$10.18亿	-0.33%	-0.33%

1 2 3 ...36 >