ONDO最新价格_ONDO今日美元行情_ONDO24小时K线趋势分析-

Ondo(ONDO)

$0.3674

≈ ￥2.5

-9.46% ($-0.0426)

更新于：2026-05-15 23:11:04

更新于：2026-05-15 23:11:04

24H最高 $0.4083

24H交易量 775.91万

今日开盘 $0.41

24H最低 $0.3634

流通市值 $11.61亿

最低日期 2024-01-20

历史最低 $0.1762

最高日期 2024-12-16

历史最高 $2.1178

24H最高 $0.4083

24H最低 $0.3634

24H交易量 775.91万

流通市值 $11.61亿

今日开盘 $0.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80631.7	$8.20万	$7.92万	$7.37亿	$1.61兆	1.08%	1.08%
2	ETH 以太坊	$ 2258.52	$2,319.29	$2,238.26	$3.34亿	$2,725.89亿	-0.37%	-0.37%
3	XRP 瑞波币	$ 1.463	$1.55	$1.43	$9,125.67万	$891.22亿	2.02%	2.02%
4	BNB 币安币	$ 684.8	$689.30	$669.40	$1,826.04万	$933.79亿	2.17%	2.17%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,508.82万	$707.08亿	-0.03%	-0.03%
6	SOL Solana	$ 91.26	$93.67	$90.28	$1.00亿	$517.03亿	0.28%	0.28%
7	TRX 波场	$ 0.35161	$0.36	$0.35	$1,592.72万	$333.04亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.11458	$0.12	$0.11	$6,820.27万	$192.75亿	1.19%	1.19%
9	BCH 比特现金	$ 432.99	$438.80	$432.22	$29.42万	$86.50亿	-0.15%	-0.15%
10	HYPE Hyperliquid	$ 46.061	$47.00	$38.90	$3,199.07万	$156.31亿	18.1%	18.1%
11	ADA 艾达币	$ 0.2672	$0.28	$0.26	$1,418.55万	$96.06亿	0.9%	0.9%
12	WBTC Wrapped Bitcoin	$ 80359.7	$8.19万	$7.93万	$1.65万	$103.60亿	1.02%	1.02%
13	LEO UNUS SED LEO	$ 10.186	$10.20	$10.07	$4,667.96	$93.88亿	1.16%	1.16%
14	LINK ChainLink	$ 10.329	$10.77	$10.19	$1,078.13万	$70.04亿	0.76%	0.76%
15	XLM 恒星币	$ 0.15927	$0.17	$0.16	$33.47万	$51.62亿	0.04%	0.04%
16	LTC 莱特币	$ 58.26	$59.56	$56.87	$840.92万	$44.69亿	1.99%	1.99%
17	HBAR Hedera Hashgraph	$ 0.09377	$0.10	$0.09	$59.38万	$40.13亿	0.67%	0.67%
18	ZEC 大零币	$ 537.75	$569.19	$517.96	$1,085.23万	$88.60亿	2.64%	2.64%
19	AVAX Avalanche	$ 9.783	$10.14	$9.64	$404.82万	$42.09亿	0.76%	0.76%
20	SHIB Shiba Inu	$ 0.00000627	$0.00	$0.00	$45.27万	$36.95亿	-0.03%	-0.03%
21	SUI Sui	$ 1.1485	$1.23	$1.15	$1,390.19万	$43.55亿	-3.69%	-3.69%
22	TON Toncoin	$ 2.083	$2.18	$2.05	$990.38万	$50.36亿	-1.37%	-1.37%
23	CRO Cronos	$ 0.0755	$0.08	$0.07	$24.25万	$29.14亿	2.12%	2.12%
24	WLFI worldlibertyfinancial-education	$ 0.06745	$0.07	$0.07	$340.89万	$18.03亿	-0.88%	-0.88%
25	UNI Uniswap	$ 3.698	$3.82	$3.57	$599.39万	$23.49亿	2.77%	2.77%
26	DOT 波卡币	$ 1.332	$1.42	$1.32	$28.58万	$22.02亿	0.37%	0.37%
27	MNT Mantle	$ 0.6826	$0.70	$0.66	$22.33万	$22.20亿	1.32%	1.32%
28	PAXG PAX Gold	$ 4559.1	$4,701.08	$4,556.38	$730.90万	$17.36亿	-2.83%	-2.83%
29	ASTER Aster	$ 0.6714	$0.69	$0.67	$299.92万	$16.75亿	-0.41%	-0.41%
30	AAVE Aave	$ 96.46	$101.20	$95.79	$611.01万	$14.77亿	0.01%	0.01%
31	HTX HTX	$ 0.0000019604	$0.00	$0.00	$1.29万	$19.60亿	-0.22%	-0.22%
32	TAO Bittensor	$ 300.6	$309.40	$294.40	$578.07万	$31.77亿	1.89%	1.89%
33	OKB OK币	$ 85.9	$87.13	$84.03	$19.97万	$18.04亿	1.26%	1.26%
34	PEPE Pepe	$ 0.000004027	$0.00	$0.00	$1,394.68万	$16.94亿	-0.27%	-0.27%
35	ETC 以太经典	$ 9.36	$9.68	$9.20	$53.97万	$14.51亿	1.15%	1.15%
36	NEAR NEAR Protocol	$ 1.568	$1.63	$1.54	$700.35万	$20.14亿	-0.76%	-0.76%
37	ICP Internet Computer(Dfinity)	$ 2.697	$2.98	$2.70	$663.75万	$14.73亿	-8.88%	-8.88%
38	PI Pi Network	$ 0.16952	$0.17	$0.17	$256.54万	$14.21亿	-0.21%	-0.21%
39	WLD Worldcoin	$ 0.2527	$0.27	$0.25	$70.12万	$6.84亿	-1.48%	-1.48%
40	ATOM 阿童木	$ 2.005	$2.07	$1.99	$9.72万	$9.76亿	0.19%	0.19%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$463.99万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.1188	$0.13	$0.12	$356.63万	$9.45亿	1.94%	1.94%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2.82万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03679	$0.04	$0.04	$238.67万	$9.97亿	-0.16%	-0.16%
45	QNT Quant	$ 77.94	$79.57	$75.56	$26.64万	$9.41亿	2.35%	2.35%
46	ALGO Algorand	$ 0.11579	$0.12	$0.12	$15.08万	$10.24亿	-1.06%	-1.06%
47	FLR Flare	$ 0.00951	$0.01	$0.01	$42.41万	$7.86亿	9.66%	9.66%
48	XDC XDC Network	$ 0.0368	$0.04	$0.03	$123.91万	$7.02亿	12.6%	12.6%
49	APT Aptos	$ 1.0151	$1.08	$1.01	$19.61万	$7.63亿	-1.59%	-1.59%

1 2 3 ...36 >