PUBLIC最新价格_PUBLIC今日美元行情_PUBLIC24小时K线趋势分析-

PublicAI(PUBLIC)

$0.007793

≈ ￥0.05

-1.6% ($-0.002207)

更新于：2026-07-01 15:34:24

更新于：2026-07-01 15:34:24

24H最高 $0.00795

24H交易量 334.42

今日开盘 $0.01

24H最低 $0.007681

流通市值 $155.86万

最低日期 2026-02-06

历史最低 $0.014721

最高日期 2025-08-16

历史最高 $0.082113

24H最高 $0.00795

24H最低 $0.007681

24H交易量 334.42

流通市值 $155.86万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59411.6	$6.08万	$5.90万	$8.55亿	$1.19兆	-1.02%	-1.02%
2	ETH 以太坊	$ 1586.11	$1,637.27	$1,557.35	$2.82亿	$1,914.33亿	0.62%	0.62%
3	XRP 瑞波币	$ 1.0431	$1.08	$1.04	$3,000.81万	$635.43亿	-0.71%	-0.71%
4	BNB 币安币	$ 549.6	$562.80	$546.40	$879.48万	$749.43亿	-0.65%	-0.65%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,511.14万	$707.93亿	0%	0%
6	SOL Solana	$ 73.78	$76.48	$72.14	$1.53亿	$418.00亿	1.22%	1.22%
7	TRX 波场	$ 0.31727	$0.32	$0.32	$952.12万	$300.51亿	-1.95%	-1.95%
8	DOGE 狗狗币	$ 0.07256	$0.07	$0.07	$2,113.97万	$122.06亿	-0.35%	-0.35%
9	BCH 比特现金	$ 201.3	$203.00	$193.82	$27.47万	$40.22亿	2.63%	2.63%
10	HYPE Hyperliquid	$ 66.116	$67.81	$62.90	$2,045.15万	$224.36亿	4.26%	4.26%
11	ADA 艾达币	$ 0.14485	$0.15	$0.14	$487.74万	$52.08亿	-0.15%	-0.15%
12	WBTC Wrapped Bitcoin	$ 59309.7	$6.05万	$5.90万	$7,433.00	$76.46亿	-1.71%	-1.71%
13	LEO UNUS SED LEO	$ 9.503	$9.69	$9.40	$2,137.33	$87.59亿	0.9%	0.9%
14	LINK ChainLink	$ 7.281	$7.50	$7.20	$61.46万	$49.37亿	-0.57%	-0.57%
15	XLM 恒星币	$ 0.17954	$0.19	$0.17	$563.49万	$58.19亿	3.96%	3.96%
16	LTC 莱特币	$ 42.41	$43.44	$42.13	$447.16万	$32.53亿	0.28%	0.28%
17	HBAR Hedera Hashgraph	$ 0.07056	$0.07	$0.07	$30.15万	$30.19亿	-0.45%	-0.45%
18	ZEC 大零币	$ 393.1	$414.19	$378.10	$723.61万	$64.77亿	2.52%	2.52%
19	AVAX Avalanche	$ 6.612	$6.82	$6.45	$464.22万	$28.45亿	0.33%	0.33%
20	SHIB Shiba Inu	$ 0.000004247	$0.00	$0.00	$73.17万	$25.03亿	0.95%	0.95%
21	SUI Sui	$ 0.6952	$0.71	$0.68	$852.99万	$26.36亿	0.66%	0.66%
22	CRO Cronos	$ 0.05386	$0.05	$0.05	$10.84万	$20.79亿	-0.25%	-0.25%
23	WLFI worldlibertyfinancial-education	$ 0.0586	$0.06	$0.06	$40.60万	$15.67亿	0.2%	0.2%
24	UNI Uniswap	$ 2.831	$3.02	$2.82	$288.52万	$17.98亿	-4.06%	-4.06%
25	DOT 波卡币	$ 0.8155	$0.84	$0.81	$22.77万	$13.48亿	-0.52%	-0.52%
26	MNT Mantle	$ 0.4219	$0.43	$0.42	$13.21万	$13.72亿	-1.35%	-1.35%
27	PAXG PAX Gold	$ 4029.47	$4,048.35	$3,946.36	$74.43万	$15.35亿	-0.09%	-0.09%
28	ASTER Aster	$ 0.6209	$0.64	$0.62	$69.86万	$15.49亿	-1.56%	-1.56%
29	AAVE Aave	$ 89.51	$94.13	$88.53	$412.52万	$13.71亿	-3.24%	-3.24%
30	HTX HTX	$ 0.0000016544	$0.00	$0.00	$1.46万	$16.54亿	-1.24%	-1.24%
31	TAO Bittensor	$ 204.8	$210.80	$201.30	$207.80万	$21.64亿	-0.38%	-0.38%
32	OKB OK币	$ 78.84	$83.20	$77.26	$70.20万	$16.56亿	0.59%	0.59%
33	PEPE Pepe	$ 0.000002345	$0.00	$0.00	$440.73万	$9.87亿	-0.33%	-0.33%
34	ETC 以太经典	$ 6.999	$7.17	$6.94	$24.30万	$10.85亿	-0.41%	-0.41%
35	NEAR NEAR Protocol	$ 1.857	$1.91	$1.82	$890.79万	$23.85亿	0.48%	0.48%
36	ICP Internet Computer(Dfinity)	$ 2.144	$2.24	$2.13	$40.01万	$11.71亿	-1.65%	-1.65%
37	PI Pi Network	$ 0.11337	$0.12	$0.11	$230.43万	$9.50亿	-5.87%	-5.87%
38	WLD Worldcoin	$ 0.4189	$0.43	$0.41	$1,079.58万	$11.33亿	-1.91%	-1.91%
39	ATOM 阿童木	$ 1.525	$1.57	$1.51	$13.42万	$7.42亿	-2.49%	-2.49%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,344.80万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07254	$0.09	$0.07	$584.80万	$5.77亿	-8.4%	-8.4%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,759.39	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03066	$0.03	$0.03	$143.59万	$8.31亿	8.64%	8.64%
44	QNT Quant	$ 65.76	$66.82	$64.81	$15.94万	$7.94亿	0.99%	0.99%
45	ALGO Algorand	$ 0.08509	$0.09	$0.08	$14.12万	$7.52亿	-2.44%	-2.44%
46	FLR Flare	$ 0.006447	$0.01	$0.01	$6.63万	$5.33亿	-2%	-2%
47	XDC XDC Network	$ 0.02784	$0.03	$0.03	$12.97万	$5.31亿	0%	0%
48	APT Aptos	$ 0.572	$0.60	$0.57	$20.06万	$4.30亿	-1.48%	-1.48%

1 2 3 ...36 >