PUFF最新价格_PUFF今日美元行情_PUFF24小时K线趋势分析-

Puff The Dragon(PUFF)

$0.07499

≈ ￥0.52

-0.31% ($-0.00501)

更新于：2026-03-30 15:58:15

更新于：2026-03-30 15:58:15

24H最高 $0.07595

24H交易量 1.30万

今日开盘 $0.08

24H最低 $0.07449

流通市值 $4,416.08万

最低日期 2025-04-17

历史最低 $0.058844

最高日期 2024-12-24

历史最高 $0.1381

24H最高 $0.07595

24H最低 $0.07449

24H交易量 1.30万

流通市值 $4,416.08万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66599.8	$6.71万	$6.50万	$4.80亿	$1.33兆	0.31%	0.31%
2	ETH 以太坊	$ 2009.13	$2,023.69	$1,938.07	$2.43亿	$2,425.15亿	0.47%	0.47%
3	XRP 瑞波币	$ 1.338	$1.35	$1.30	$1,634.26万	$795.87亿	0.37%	0.37%
4	BNB 币安币	$ 612.8	$615.30	$596.60	$481.69万	$852.94亿	0.22%	0.22%
5	SOL Solana	$ 82.56	$83.23	$78.91	$3,697.63万	$446.38亿	0.52%	0.52%
6	USDC USD Coin	$ 1.0004	$1.00	$1.00	$477.75万	$706.41亿	0%	0%
7	DOGE 狗狗币	$ 0.09152	$0.09	$0.09	$1,904.30万	$137.94亿	0.68%	0.68%
8	TRX 波场	$ 0.32165	$0.32	$0.31	$178.33万	$304.47亿	1.58%	1.58%
9	ADA 艾达币	$ 0.2435	$0.25	$0.23	$142.68万	$87.01亿	-0.85%	-0.85%
10	LINK ChainLink	$ 8.525	$8.59	$8.20	$359.94万	$57.81亿	0.81%	0.81%
11	WBTC Wrapped Bitcoin	$ 66595.1	$6.70万	$6.49万	$182.91万	$85.85亿	0.43%	0.43%
12	SUI Sui	$ 0.8602	$0.87	$0.82	$432.85万	$30.21亿	-0.06%	-0.06%
13	BCH 比特现金	$ 454.45	$484.29	$447.04	$206.03万	$90.52亿	-5.73%	-5.73%
14	XLM 恒星币	$ 0.16633	$0.17	$0.16	$35.03万	$52.17亿	-0.68%	-0.68%
15	AVAX Avalanche	$ 8.705	$8.82	$8.37	$101.29万	$36.76亿	-0.4%	-0.4%
16	HBAR Hedera Hashgraph	$ 0.08896	$0.09	$0.09	$33.60万	$37.71亿	-0.76%	-0.76%
17	CRO Cronos	$ 0.07062	$0.07	$0.07	$7.32万	$23.72亿	-1.13%	-1.13%
18	LEO UNUS SED LEO	$ 9.659	$9.67	$9.60	$1.14万	$89.16亿	0.66%	0.66%
19	LTC 莱特币	$ 53.74	$54.37	$52.28	$190.78万	$40.97亿	-0.48%	-0.48%
20	TON Toncoin	$ 1.2301	$1.26	$1.21	$36.48万	$31.58亿	-0.57%	-0.57%
21	SHIB Shiba Inu	$ 0.000005889	$0.00	$0.00	$40.39万	$34.70亿	1.25%	1.25%
22	DOT 波卡币	$ 1.269	$1.29	$1.22	$45.45万	$20.43亿	0.47%	0.47%
23	UNI Uniswap	$ 3.394	$3.43	$3.26	$107.02万	$21.34亿	0.44%	0.44%
24	DAI Dai Stablecoin	$ 1.00074	$1.00	$1.00	$59.50万	$53.69亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09872	$0.10	$0.10	$85.61万	$24.35亿	1.34%	1.34%
26	ENA Ethena	$ 0.09068	$0.09	$0.09	$126.28万	$5.76亿	-0.25%	-0.25%
27	AAVE Aave	$ 96.72	$97.97	$92.75	$46.97万	$14.72亿	-0.34%	-0.34%
28	PEPE Pepe	$ 0.000003322	$0.00	$0.00	$269.37万	$13.98亿	0.85%	0.85%
29	OKB OK币	$ 84.2	$86.76	$81.88	$30.96万	$17.68亿	0.66%	0.66%
30	MNT Mantle	$ 0.6814	$0.68	$0.66	$40.92万	$22.93亿	1.03%	1.03%
31	TAO Bittensor	$ 322.2	$324.80	$305.50	$409.38万	$31.52亿	1.38%	1.38%
32	ETC 以太经典	$ 8.064	$8.09	$7.75	$29.40万	$12.36亿	0.46%	0.46%
33	NEAR NEAR Protocol	$ 1.172	$1.19	$1.13	$140.19万	$14.64亿	0.35%	0.35%
34	APT Aptos	$ 0.9269	$0.94	$0.89	$41.29万	$6.36亿	-0.96%	-0.96%
35	PI Pi Network	$ 0.17797	$0.18	$0.17	$250.44万	$14.08亿	-0.65%	-0.65%
36	ARB Arbitrum	$ 0.09009	$0.09	$0.09	$52.15万	$4.77亿	0.18%	0.18%
37	ICP Internet Computer(Dfinity)	$ 2.226	$2.25	$2.15	$49.15万	$11.96亿	-0.22%	-0.22%
38	HTX HTX	$ 0.0000017286	$0.00	$0.00	$1.51万	$17.29亿	0.31%	0.31%
39	GT Gatechain Token	$ 6.51	$6.61	$6.45	$39.96万	$8.00亿	-0.45%	-0.45%
40	KAS Kaspa	$ 0.03269	$0.04	$0.03	$86.80万	$8.65亿	-6.25%	-6.25%
41	VET 唯链	$ 0.006642	$0.01	$0.01	$2.38万	$5.71亿	-0.43%	-0.43%
42	ALGO Algorand	$ 0.08203	$0.08	$0.08	$15.88万	$7.11亿	0.08%	0.08%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$162.55万	$17.76亿	0%	0%
44	ATOM 阿童木	$ 1.654	$1.67	$1.61	$6.53万	$6.47亿	-0.36%	-0.36%
45	TRUMP OFFICIAL TRUMP	$ 2.916	$2.96	$2.81	$87.44万	$5.83亿	-0.47%	-0.47%
46	SEI Sei	$ 0.05216	$0.05	$0.05	$27.82万	$3.02亿	-3.17%	-3.17%
47	BONK Bonk	$ 0.000005756	$0.00	$0.00	$39.83万	$4.66亿	0.57%	0.57%
48	WLD Worldcoin	$ 0.2758	$0.28	$0.26	$93.88万	$4.81亿	1.35%	1.35%
49	FIL Filecoin	$ 0.8087	$0.82	$0.78	$72.87万	$5.53亿	0.16%	0.16%

1 2 3 ...36 >