RAD最新价格_RAD今日美元行情_RAD24小时K线趋势分析-

Radicle(RAD)

$0.2255

≈ ￥1.53

-2.67% ($-0.0045)

更新于：2026-06-17 20:34:39

更新于：2026-06-17 20:34:39

24H最高 $0.2317

24H交易量 1.75万

今日开盘 $0.23

24H最低 $0.2247

流通市值 $1,123.65万

最低日期 2026-02-06

历史最低 $0.2158

最高日期 2021-10-07

历史最高 $27.5644

24H最高 $0.2317

24H最低 $0.2247

24H交易量 1.75万

流通市值 $1,123.65万

今日开盘 $0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64897	$6.68万	$6.48万	$7.07亿	$1.30兆	-2.45%	-2.45%
2	ETH 以太坊	$ 1772.96	$1,839.71	$1,760.45	$4.24亿	$2,139.85亿	-0.89%	-0.89%
3	XRP 瑞波币	$ 1.1977	$1.26	$1.19	$4,451.06万	$729.61亿	-3.23%	-3.23%
4	BNB 币安币	$ 602.2	$618.00	$600.90	$1,864.62万	$821.16亿	-2%	-2%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,412.08万	$707.57亿	0%	0%
6	SOL Solana	$ 72.55	$75.54	$72.17	$1.03亿	$411.03亿	-2.99%	-2.99%
7	TRX 波场	$ 0.32048	$0.32	$0.32	$1,475.11万	$303.55亿	0.89%	0.89%
8	DOGE 狗狗币	$ 0.08608	$0.09	$0.09	$2,440.23万	$144.81亿	-2.49%	-2.49%
9	BCH 比特现金	$ 214.07	$225.84	$212.39	$567.24万	$42.77亿	-4.71%	-4.71%
10	HYPE Hyperliquid	$ 72.841	$76.97	$72.08	$4,632.36万	$247.18亿	-1.12%	-1.12%
11	ADA 艾达币	$ 0.16966	$0.18	$0.17	$1,314.61万	$60.99亿	-5.44%	-5.44%
12	WBTC Wrapped Bitcoin	$ 65135	$6.59万	$6.51万	$675.16	$83.97亿	-0.95%	-0.95%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$433.96	$89.93亿	-0.09%	-0.09%
14	LINK ChainLink	$ 8.199	$8.48	$8.10	$485.35万	$55.60亿	-1.59%	-1.59%
15	XLM 恒星币	$ 0.21914	$0.23	$0.21	$904.78万	$71.03亿	-1.73%	-1.73%
16	LTC 莱特币	$ 45.32	$46.07	$44.49	$808.07万	$34.77亿	-0.7%	-0.7%
17	HBAR Hedera Hashgraph	$ 0.07997	$0.08	$0.08	$77.73万	$34.22亿	-4.54%	-4.54%
18	ZEC 大零币	$ 508.66	$523.09	$480.87	$1,025.44万	$83.81亿	-2.43%	-2.43%
19	AVAX Avalanche	$ 6.837	$7.02	$6.71	$796.31万	$29.42亿	-1.58%	-1.58%
20	SHIB Shiba Inu	$ 0.000004939	$0.00	$0.00	$22.49万	$29.10亿	-1.98%	-1.98%
21	SUI Sui	$ 0.7907	$0.82	$0.77	$1,451.43万	$29.98亿	-0.86%	-0.86%
22	CRO Cronos	$ 0.05948	$0.06	$0.06	$24.97万	$22.96亿	-4.87%	-4.87%
23	WLFI worldlibertyfinancial-education	$ 0.0609	$0.06	$0.06	$39.76万	$16.28亿	1.06%	1.06%
24	UNI Uniswap	$ 3.647	$3.73	$2.94	$3,198.96万	$23.17亿	23.92%	23.92%
25	DOT 波卡币	$ 1.0141	$1.04	$0.99	$31.86万	$16.77亿	-0.66%	-0.66%
26	MNT Mantle	$ 0.5517	$0.58	$0.55	$26.32万	$17.95亿	-4.38%	-4.38%
27	PAXG PAX Gold	$ 4322.62	$4,347.74	$4,306.62	$100.92万	$16.46亿	-0.36%	-0.36%
28	ASTER Aster	$ 0.6612	$0.68	$0.65	$86.46万	$16.50亿	0.39%	0.39%
29	AAVE Aave	$ 75.85	$77.92	$72.72	$318.27万	$11.61亿	1.41%	1.41%
30	HTX HTX	$ 0.0000017032	$0.00	$0.00	$6,155.00	$17.03亿	0.11%	0.11%
31	TAO Bittensor	$ 252	$270.20	$249.50	$799.17万	$26.63亿	-6.25%	-6.25%
32	OKB OK币	$ 74.93	$77.17	$74.43	$15.31万	$15.74亿	-1.09%	-1.09%
33	PEPE Pepe	$ 0.000002941	$0.00	$0.00	$619.82万	$12.37亿	-1.3%	-1.3%
34	ETC 以太经典	$ 7.339	$7.54	$7.25	$45.67万	$11.38亿	-0.97%	-0.97%
35	NEAR NEAR Protocol	$ 2.281	$2.56	$2.27	$2,114.88万	$29.30亿	-8.5%	-8.5%
36	ICP Internet Computer(Dfinity)	$ 2.418	$2.46	$2.34	$365.06万	$13.21亿	-0.9%	-0.9%
37	PI Pi Network	$ 0.13389	$0.14	$0.13	$100.16万	$11.22亿	-1.47%	-1.47%
38	WLD Worldcoin	$ 0.6506	$0.72	$0.62	$2,179.14万	$17.60亿	-1.39%	-1.39%
39	ATOM 阿童木	$ 1.97	$2.02	$1.96	$11.17万	$9.59亿	-1.5%	-1.5%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,495.50万	$9.82亿	0%	0%
41	ENA Ethena	$ 0.08837	$0.09	$0.08	$608.11万	$7.03亿	1.09%	1.09%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,983.16	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03208	$0.03	$0.03	$58.94万	$8.69亿	-6.98%	-6.98%
44	QNT Quant	$ 70.78	$73.06	$70.52	$17.22万	$8.55亿	-2.88%	-2.88%
45	ALGO Algorand	$ 0.09672	$0.10	$0.09	$26.11万	$8.55亿	0.97%	0.97%
46	FLR Flare	$ 0.007635	$0.01	$0.01	$18.79万	$6.31亿	-3.67%	-3.67%
47	XDC XDC Network	$ 0.03014	$0.03	$0.03	$10.32万	$5.75亿	-2.33%	-2.33%
48	APT Aptos	$ 0.6629	$0.69	$0.65	$28.23万	$4.98亿	-3.29%	-3.29%

1 2 3 ...36 >