SWEAT最新价格_SWEAT今日美元行情_SWEAT24小时K线趋势分析-

Sweat Economy(SWEAT)

$0.0003647

≈ ￥0

-1.03% ($0.0003647)

更新于：2026-04-01 16:57:27

更新于：2026-04-01 16:57:27

24H最高 $0.0003738

24H交易量 1.05万

今日开盘 $0

24H最低 $0.0003639

流通市值 $74.74万

最低日期 2025-09-01

历史最低 $0.001989

最高日期 2022-09-15

历史最高 $0.092053

24H最高 $0.0003738

24H最低 $0.0003639

24H交易量 1.05万

流通市值 $74.74万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67878.9	$6.86万	$6.60万	$8.28亿	$1.35兆	0%	0%
2	ETH 以太坊	$ 2094.38	$2,123.86	$2,012.50	$4.09亿	$2,528.06亿	1.12%	1.12%
3	XRP 瑞波币	$ 1.335	$1.35	$1.30	$3,047.99万	$794.09亿	-0.07%	-0.07%
4	BNB 币安币	$ 615.6	$619.90	$599.10	$808.93万	$856.84亿	-0.06%	-0.06%
5	SOL Solana	$ 82.86	$84.09	$80.10	$6,753.16万	$448.00亿	-1.06%	-1.06%
6	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,346.09万	$706.48亿	0%	0%
7	DOGE 狗狗币	$ 0.09186	$0.09	$0.09	$2,117.03万	$138.45亿	-0.22%	-0.22%
8	TRX 波场	$ 0.3144	$0.32	$0.31	$397.86万	$297.60亿	-1.71%	-1.71%
9	ADA 艾达币	$ 0.243	$0.25	$0.23	$266.98万	$86.83亿	-1.93%	-1.93%
10	LINK ChainLink	$ 8.769	$8.89	$8.51	$354.95万	$59.46亿	-0.12%	-0.12%
11	WBTC Wrapped Bitcoin	$ 67833.6	$6.85万	$6.59万	$226.12万	$87.45亿	-0.03%	-0.03%
12	SUI Sui	$ 0.8769	$0.89	$0.85	$442.30万	$30.80亿	-0.02%	-0.02%
13	BCH 比特现金	$ 462.95	$477.89	$461.90	$107.80万	$92.21亿	-0.84%	-0.84%
14	XLM 恒星币	$ 0.1683	$0.17	$0.16	$67.33万	$52.79亿	-0.88%	-0.88%
15	AVAX Avalanche	$ 8.913	$9.07	$8.70	$96.04万	$37.64亿	-0.77%	-0.77%
16	HBAR Hedera Hashgraph	$ 0.0887	$0.09	$0.08	$118.52万	$37.60亿	1.08%	1.08%
17	CRO Cronos	$ 0.07044	$0.07	$0.07	$17.47万	$23.66亿	-0.05%	-0.05%
18	LEO UNUS SED LEO	$ 10.03	$10.13	$9.72	$5.02万	$92.58亿	3.17%	3.17%
19	LTC 莱特币	$ 54.01	$54.25	$53.15	$154.80万	$41.18亿	0.14%	0.14%
20	TON Toncoin	$ 1.2218	$1.24	$1.21	$55.04万	$31.37亿	-1.34%	-1.34%
21	SHIB Shiba Inu	$ 0.000005924	$0.00	$0.00	$68.32万	$34.91亿	-0.55%	-0.55%
22	DOT 波卡币	$ 1.252	$1.28	$1.23	$43.99万	$20.15亿	-0.23%	-0.23%
23	UNI Uniswap	$ 3.548	$3.59	$3.45	$86.79万	$22.31亿	0.22%	0.22%
24	DAI Dai Stablecoin	$ 1.0008	$1.00	$1.00	$122.18万	$53.70亿	-0.07%	-0.07%
25	WLFI worldlibertyfinancial-education	$ 0.09855	$0.10	$0.10	$60.76万	$24.31亿	-1.02%	-1.02%
26	ENA Ethena	$ 0.08993	$0.09	$0.09	$157.83万	$5.71亿	-3.08%	-3.08%
27	AAVE Aave	$ 97.58	$99.19	$95.41	$90.40万	$14.85亿	-0.85%	-0.85%
28	PEPE Pepe	$ 0.000003387	$0.00	$0.00	$375.48万	$14.25亿	0.68%	0.68%
29	OKB OK币	$ 83.69	$84.89	$82.23	$25.87万	$17.57亿	-1.15%	-1.15%
30	MNT Mantle	$ 0.6943	$0.70	$0.68	$92.43万	$23.36亿	-0.01%	-0.01%
31	TAO Bittensor	$ 303.3	$315.50	$301.30	$327.12万	$29.67亿	-2.41%	-2.41%
32	ETC 以太经典	$ 8.155	$8.24	$8.00	$49.68万	$12.50亿	-0.2%	-0.2%
33	NEAR NEAR Protocol	$ 1.1843	$1.20	$1.16	$150.00万	$14.79亿	-0.54%	-0.54%
34	APT Aptos	$ 0.8897	$0.91	$0.87	$40.81万	$6.10亿	-1.05%	-1.05%
35	PI Pi Network	$ 0.17467	$0.18	$0.17	$291.95万	$13.82亿	-0.46%	-0.46%
36	ARB Arbitrum	$ 0.09253	$0.09	$0.09	$38.71万	$4.90亿	-0.07%	-0.07%
37	ICP Internet Computer(Dfinity)	$ 2.267	$2.33	$2.24	$27.51万	$12.18亿	-0.26%	-0.26%
38	HTX HTX	$ 0.0000016992	$0.00	$0.00	$1.25万	$16.99亿	-1.55%	-1.55%
39	GT Gatechain Token	$ 6.57	$6.62	$6.43	$52.67万	$8.08亿	-0.15%	-0.15%
40	KAS Kaspa	$ 0.03264	$0.03	$0.03	$64.87万	$8.64亿	1.3%	1.3%
41	VET 唯链	$ 0.006772	$0.01	$0.01	$5.96万	$5.82亿	0.32%	0.32%
42	ALGO Algorand	$ 0.09924	$0.10	$0.08	$169.30万	$8.60亿	19.58%	19.58%
43	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$490.75万	$17.77亿	0.02%	0.02%
44	ATOM 阿童木	$ 1.702	$1.71	$1.67	$6.96万	$6.65亿	0.82%	0.82%
45	TRUMP OFFICIAL TRUMP	$ 2.988	$3.09	$2.95	$142.33万	$5.98亿	0.36%	0.36%
46	SEI Sei	$ 0.05075	$0.05	$0.05	$47.03万	$2.93亿	-2.42%	-2.42%
47	BONK Bonk	$ 0.000005846	$0.00	$0.00	$40.58万	$4.73亿	-0.37%	-0.37%
48	WLD Worldcoin	$ 0.2785	$0.28	$0.27	$65.54万	$4.85亿	0.94%	0.94%
49	FIL Filecoin	$ 0.8251	$0.84	$0.82	$69.68万	$5.64亿	-0.24%	-0.24%

1 2 3 ...36 >