比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$69353.3

≈ ￥482074.79

-0.97% ($-679.31999999999)

更新于：2026-02-08 14:26:17

24H最高 $70308.8

24H交易量 15.47亿

今日开盘 $70032.62

24H最低 $67337.9

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70308.8

24H最低 $67337.9

24H交易量 15.47亿

流通市值 $1.38兆

今日开盘 $70032.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.000617	$0.00	$0.00	$83.01万	$5,484.44万	-0.53%	-0.53%
452	POPCAT Popcat (SOL)	$ 0.05315	$0.05	$0.05	$166.61万	$5,208.56万	2.66%	2.66%
453	TOSHI Toshi	$ 0.0001935	$0.00	$0.00	$43.94万	$7,896.14万	-2.76%	-2.76%
454	QUBIC QUBIC	$ 0.0000005316	$0.00	$0.00	$14.45万	$6,109.12万	-0.72%	-0.72%
455	KAITO KAITO	$ 0.3282	$0.34	$0.31	$32.38万	$7,922.38万	1.14%	1.14%
456	BIO Bio Protocol	$ 0.02713	$0.03	$0.03	$145.27万	$3,517.48万	-1.16%	-1.16%
457	EDGE Definitive	$ 0.10498	$0.11	$0.10	$3.59万	$6,141.33万	1.46%	1.46%
458	MORPHO Morpho	$ 1.1624	$1.20	$1.14	$233.82万	$1.30亿	-1.44%	-1.44%
459	PNUT Peanut the Squirrel	$ 0.05031	$0.05	$0.05	$56.81万	$5,030.29万	-1.87%	-1.87%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000005458	$0.00	$0.00	$2.03万	$1.02亿	0.66%	0.66%
461	ULTIMA ULTIMA	$ 5356.6	$5,457.00	$5,261.50	$14.77万	$2.00亿	-1.82%	-1.82%
462	USELESS Useless Coin	$ 0.0328	$0.03	$0.03	$40.05万	$3,279.76万	-2.58%	-2.58%
463	ZBCN Zebec Network	$ 0.002286	$0.00	$0.00	$89.57万	$1.16亿	10.43%	10.43%
464	SAHARA Sahara AI	$ 0.0156	$0.02	$0.02	$16.17万	$3,182.40万	0%	0%
465	OL Open Loot	$ 0.01373	$0.01	$0.01	$4.01万	$6,865.00万	-0.21%	-0.21%
466	ETHW EthereumPoW	$ 0.3503	$0.38	$0.33	$27.95万	$4,221.96万	-0.22%	-0.22%
467	AERO Aerodrome Finance	$ 0.3253	$0.34	$0.32	$113.32万	$5,204.01万	-2.07%	-2.07%
468	XION XION	$ 0.11863	$0.12	$0.12	$7.85万	$2,372.60万	-0.83%	-0.83%
469	RED RedStone	$ 0.1975	$0.20	$0.19	$13.52万	$5,530.00万	3.67%	3.67%
470	ZETA stoicDAO	$ 0.05431	$0.06	$0.05	$69.25万	$5,431.00万	-0.05%	-0.05%
471	XTTA TrendX	$ 0.08238	$0.09	$0.08	$8.24万	$3,295.20万	8.66%	8.66%
472	GRASS Grass	$ 0.1866	$0.19	$0.18	$50.97万	$4,551.27万	0.32%	0.32%
473	ATH Aethir	$ 0.006022	$0.01	$0.01	$183.20万	$3,423.20万	-2.61%	-2.61%
474	PROVE Succinct	$ 0.3337	$0.36	$0.33	$114.63万	$6,507.15万	-3.94%	-3.94%
475	PLUME Plume	$ 0.0114	$0.01	$0.01	$54.43万	$2,280.00万	-0.26%	-0.26%
476	BAN 香蕉币	$ 0.07016	$0.07	$0.07	$8.73万	$1.08亿	-0.7%	-0.7%
477	PI Plian	$ 0.14537	$0.15	$0.14	$263.73万	$6,346.44万	-2.31%	-2.31%
478	WXT WEEX Token	$ 0.002445	$0.00	$0.00	$31.37万	$953.55万	0.99%	0.99%
479	YZY YZY MONEY	$ 0.3368	$0.34	$0.33	$3.43万	$1.01亿	1.69%	1.69%
480	CAMP Camp Network	$ 0.004054	$0.00	$0.00	$22.96万	$851.34万	-0.36%	-0.36%
481	NPC Non-Playable Coin	$ 0.007984	$0.01	$0.01	$17.51万	$5,934.15万	-0.27%	-0.27%
482	MAGATRUMP MAGA Trump	$ 0.04148	$0.04	$0.04	$2.35万	$4,148.00万	6.85%	6.85%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007896	$0.00	$0.00	$28.75万	$3,321.77万	-1.12%	-1.12%
484	NPC Non-Playable Coin	$ 0.007984	$0.01	$0.01	$17.51万	$5,822.09万	-0.27%	-0.27%
485	CFG Centrifuge	$ 0.07673	$0.08	$0.08	$9.16万	$3,559.79万	-1.92%	-1.92%
486	COW CoW Protocol Token	$ 0.1686	$0.18	$0.15	$46.27万	$7,034.05万	7.04%	7.04%
487	BABYDOGE 宝贝狗	$ 0.0000000004073	$0.00	$0.00	$33.83万	$4,688.57万	-3.16%	-3.16%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04723	$0.05	$0.05	$59.26万	$4,675.64万	0.89%	0.89%
489	SOMI Somnia	$ 0.1787	$0.22	$0.17	$86.48万	$2,862.77万	-6.09%	-6.09%
490	VVS VVS Finance	$ 0.000001553	$0.00	$0.00	$3.09万	$3,585.18万	0.97%	0.97%
491	SOLO Sologenic	$ 0.14358	$0.15	$0.10	$46.37万	$5,742.45万	33.3%	33.3%
492	CTC Creditcoin	$ 0.1544	$0.16	$0.15	$16.09万	$3,200.01万	0.98%	0.98%
493	VANA Vana	$ 1.565	$1.59	$1.51	$13.55万	$4,708.15万	0.32%	0.32%
494	SHX Stronghold Token	$ 0.006642	$0.01	$0.01	$23.29万	$3,848.31万	-5.86%	-5.86%
495	DEGEN Degen	$ 0.0007437	$0.00	$0.00	$10.82万	$2,749.16万	0.24%	0.24%
496	SXT Space and Time	$ 0.02347	$0.02	$0.02	$37.40万	$3,285.80万	-1.17%	-1.17%
497	RED 红色令牌	$ 0.1975	$0.20	$0.19	$13.52万	$3,357.50万	3.67%	3.67%
498	NXPC Nexpace	$ 0.2975	$0.31	$0.29	$34.25万	$5,028.94万	-2.71%	-2.71%
499	AURASOL AURASOL	$ 0.01366	$0.01	$0.01	$2.86万	$1,315.89万	-4%	-4%

<1 ...8 9 10 11 12 ...36 >