比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 10 页

比特币(BTC)

$79257.9

≈ ￥539587.78

-2.02% ($-1634.02)

更新于：2026-05-15 23:12:36

更新于：2026-05-15 23:12:36

24H最高 $82044.2

24H交易量 7.82亿

今日开盘 $80891.92

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82044.2

24H最低 $78650.1

24H交易量 7.82亿

流通市值 $1.58兆

今日开盘 $80891.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.22759	$0.25	$0.20	$428.74万	$5.69亿	1.95%	1.95%
452	WAL Walrus	$ 0.0746	$0.08	$0.07	$13.03万	$9,325.00万	-10.23%	-10.23%
453	MET Meteora	$ 0.1518	$0.16	$0.15	$1.79万	$7,286.40万	-7.04%	-7.04%
454	ZBCN Zebec Network	$ 0.003485	$0.00	$0.00	$41.46万	$1.77亿	-3.14%	-3.14%
455	WUSD Worldwide USD	$ 0.9996	$1.00	$1.00	$1,737.77	$9,996.00万	0%	0%
456	YZY YZY MONEY	$ 0.293	$0.39	$0.26	$1.53万	$8,790.00万	-0.98%	-0.98%
457	SOL Wrapped Solana	$ 89.06	$93.67	$88.54	$1.15亿	$1.10亿	-3.51%	-3.51%
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006145	$0.00	$0.00	$3,873.01	$1.15亿	-1.22%	-1.22%
459	SUT SuperTrust	$ 0.666	$0.87	$0.62	$124.84万	$1.25亿	4.25%	4.25%
460	BAN Comedian	$ 0.07506	$0.08	$0.07	$73.36万	$7,505.71万	-0.84%	-0.84%
461	ARC AI Rig Complex	$ 0.05874	$0.07	$0.05	$225.83万	$5,874.00万	-9.58%	-9.58%
462	SIREN Siren	$ 0.509	$0.59	$0.48	$674.36万	$3.77亿	-11.99%	-11.99%
463	XU3O8 xU3O8	$ 5.468	$5.47	$5.31	$14.64万	$8,748.80万	2.78%	2.78%
464	TOSHI Toshi	$ 0.000183	$0.00	$0.00	$14.45万	$7,467.67万	-3.58%	-3.58%
465	FLUID Fluid	$ 1.636	$1.78	$1.63	$1.47万	$6,451.86万	-5.32%	-5.32%
466	DIAM DIAM	$ 0.007335	$0.01	$0.01	$573.32	$7,335.00万	-0.4%	-0.4%
467	RAVE RaveDAO	$ 0.9049	$1.01	$0.87	$9.56万	$2.08亿	-6.03%	-6.03%
468	LUMINT Lumint	$ 0.026557	$0.03	$0.03	$16.03万	$7,967.10万	0.6%	0.6%
469	FOGO Fogo	$ 0.01836	$0.02	$0.02	$1.47万	$6,900.57万	-8.33%	-8.33%
470	ICNT Impossible Cloud Network	$ 0.3343	$0.36	$0.33	$23.09万	$5,590.37万	-6.25%	-6.25%
471	FORM Four	$ 0.267	$0.27	$0.24	$4.54万	$1.02亿	-0.55%	-0.55%
472	COW CoW Protocol Token	$ 0.1761	$0.19	$0.17	$1.70万	$7,346.95万	-7.21%	-7.21%
473	PVP PvP	$ 0.3775	$0.40	$0.37	$5.91万	$2,840.55万	-5.88%	-5.88%
474	UDS Undeads Games	$ 1.5221	$1.54	$1.51	$2.12万	$7,578.25万	-0.89%	-0.89%
475	AZTEC Aztec	$ 0.0214	$0.02	$0.02	$123.76万	$6,162.34万	-9.78%	-9.78%
476	BGSC BugsCoin	$ 0.0012647	$0.00	$0.00	$131.39万	$1.26亿	-27.6%	-27.6%
477	KAITO KAITO	$ 0.4516	$0.48	$0.45	$1.75万	$1.09亿	-3.42%	-3.42%
478	HOME Defi App	$ 0.01825	$0.02	$0.02	$3.49万	$4,927.51万	8.24%	8.24%
479	WXT WEEX Token	$ 0.002634	$0.00	$0.00	$49.59万	$1,027.26万	-10.4%	-10.4%
480	BRETT Brett	$ 0.008549	$0.01	$0.01	$24.61万	$8,549.00万	-8.3%	-8.3%
481	PIEVERSE Pieverse	$ 1.0353	$1.07	$0.93	$64.38万	$1.81亿	-1.81%	-1.81%
482	BRETT Brett	$ 0.008549	$0.01	$0.01	$24.61万	$8,471.93万	-8.3%	-8.3%
483	BERA Berachain	$ 0.37	$0.42	$0.37	$39.99万	$3,976.76万	-10.41%	-10.41%
484	ALCH Alchemist AI	$ 0.08171	$0.08	$0.08	$3.78万	$6,945.35万	-2.21%	-2.21%
485	COAI ChainOpera AI	$ 0.3048	$0.33	$0.30	$24.77万	$5,988.69万	-5.31%	-5.31%
486	DEEP DeepBook Protocol	$ 0.0337	$0.04	$0.03	$14.03万	$8,425.00万	-9.4%	-9.4%
487	TURBO Turbo	$ 0.0012297	$0.00	$0.00	$17.13万	$7,830.08万	-8.58%	-8.58%
488	PROVE Succinct	$ 0.2474	$0.27	$0.25	$11.82万	$4,824.30万	-5.89%	-5.89%
489	FLOCK FLOCK	$ 0.0626	$0.07	$0.06	$14.64万	$6,260.00万	-1.54%	-1.54%
490	CUSD Celo Dollar	$ 1.0154	$1.21	$0.98	$2,163.90	$6,223.40万	4.02%	4.02%
491	UAI UnifAI Network	$ 0.23633	$0.26	$0.23	$4.16万	$5,648.29万	-7.88%	-7.88%
492	OL Open Loot	$ 0.009424	$0.01	$0.01	$5,105.91	$4,712.00万	-5.57%	-5.57%
493	MCTP Metacraft	$ 0.01841	$0.02	$0.02	$4.82万	$1,472.80万	-1.86%	-1.86%
494	BIRB Moonbirds	$ 0.12929	$0.13	$0.13	$3,451.83	$3,684.77万	-2.96%	-2.96%
495	ORDI ORDI	$ 4.354	$4.77	$4.27	$271.35万	$9,143.40万	-5.9%	-5.9%
496	AIC AI Companions	$ 0.02821	$0.03	$0.03	$3.26万	$2,115.75万	-2.79%	-2.79%
497	ESPORTS Yooldo	$ 0.6941	$0.74	$0.68	$32.40万	$1.12亿	-1.96%	-1.96%
498	EDGE Definitive	$ 0.10255	$0.11	$0.10	$2.19万	$5,999.18万	-4.26%	-4.26%
499	MOVE Movement	$ 0.01747	$0.02	$0.02	$9.15万	$4,280.15万	-6.47%	-6.47%

<1 ...8 9 10 11 12 ...36 >