比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 10 页

比特币(BTC)

$60249.6

≈ ￥408311.54

1.43% ($849.42)

更新于：2026-06-30 07:32:49

更新于：2026-06-30 07:32:49

24H最高 $60784.7

24H交易量 9.39亿

今日开盘 $59400.18

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.39亿

流通市值 $1.20兆

今日开盘 $59400.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12278	$0.12	$0.08	$380.25万	$3.07亿	44.77%	44.77%
452	WAL Walrus	$ 0.03159	$0.03	$0.03	$10.31万	$3,948.75万	-1.58%	-1.58%
453	MET Meteora	$ 0.16677	$0.18	$0.15	$37.48万	$8,004.96万	5.58%	5.58%
454	ZBCN Zebec Network	$ 0.002268	$0.00	$0.00	$14.55万	$1.15亿	-2.11%	-2.11%
455	WUSD Worldwide USD	$ 0.9947	$1.00	$0.99	$1,739.05	$9,947.00万	0.04%	0.04%
456	SOL Wrapped Solana	$ 74.94	$76.48	$70.35	$1.72亿	$9,240.21万	5.2%	5.2%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004729	$0.00	$0.00	$1,244.93	$8,866.64万	-0.12%	-0.12%
458	SUT SuperTrust	$ 0.2615	$0.26	$0.25	$6.03万	$4,926.76万	-0.9%	-0.9%
459	BAN Comedian	$ 0.07634	$0.08	$0.07	$12.15万	$7,633.71万	4.93%	4.93%
460	ARC AI Rig Complex	$ 0.08379	$0.09	$0.08	$39.42万	$8,379.00万	-4.94%	-4.94%
461	SIREN Siren	$ 0.09058	$0.10	$0.09	$31.34万	$6,707.41万	-2.86%	-2.86%
462	XU3O8 xU3O8	$ 5.324	$5.36	$5.28	$3.72万	$8,518.40万	0.2%	0.2%
463	TOSHI Toshi	$ 0.00011359	$0.00	$0.00	$50.97万	$4,635.26万	-2.03%	-2.03%
464	FLUID Fluid	$ 0.8748	$0.90	$0.85	$1.30万	$3,449.93万	0.01%	0.01%
465	DIAM DIAM	$ 0.006271	$0.01	$0.01	$207.13	$6,271.00万	-0.17%	-0.17%
466	RAVE RaveDAO	$ 0.5484	$0.67	$0.45	$28.53万	$1.26亿	17.32%	17.32%
467	LUMINT Lumint	$ 0.026011	$0.03	$0.03	$14.53万	$7,803.30万	-0.16%	-0.16%
468	FOGO Fogo	$ 0.00912	$0.01	$0.01	$6.56万	$3,427.73万	2.12%	2.12%
469	ICNT Impossible Cloud Network	$ 0.21223	$0.24	$0.21	$20.05万	$3,549.04万	-7.19%	-7.19%
470	FORM Four	$ 0.2148	$0.22	$0.21	$6.62万	$8,202.51万	1.75%	1.75%
471	COW CoW Protocol Token	$ 0.1445	$0.15	$0.14	$3.50万	$6,028.59万	-1.83%	-1.83%
472	PVP PvP	$ 0.03376	$0.04	$0.03	$5.74万	$254.03万	-2.48%	-2.48%
473	UDS Undeads Games	$ 1.1293	$1.15	$1.12	$9,031.28	$5,622.57万	-1.1%	-1.1%
474	AZTEC Aztec	$ 0.01301	$0.01	$0.01	$6.13万	$3,746.36万	0.46%	0.46%
475	BGSC BugsCoin	$ 0.0007481	$0.00	$0.00	$5.41万	$7,481.00万	4.87%	4.87%
476	KAITO KAITO	$ 0.5895	$0.60	$0.57	$4.83万	$1.42亿	2.3%	2.3%
477	HOME Defi App	$ 0.01826	$0.02	$0.02	$3.88万	$4,930.21万	0.21%	0.21%
478	WXT WEEX Token	$ 0.001717	$0.00	$0.00	$30.36万	$669.63万	0%	0%
479	BRETT Brett	$ 0.005268	$0.01	$0.01	$7.67万	$5,268.00万	-1.44%	-1.44%
480	PIEVERSE Pieverse	$ 0.752	$0.79	$0.69	$39.81万	$1.32亿	-1.01%	-1.01%
481	BRETT Brett	$ 0.005268	$0.01	$0.01	$7.67万	$5,220.51万	-1.44%	-1.44%
482	BERA Berachain	$ 0.2118	$0.22	$0.21	$4.71万	$2,276.43万	1.72%	1.72%
483	ALCH Alchemist AI	$ 0.06913	$0.07	$0.07	$6.90万	$5,876.05万	2.5%	2.5%
484	COAI ChainOpera AI	$ 0.2799	$0.33	$0.27	$105.51万	$5,499.45万	4.05%	4.05%
485	DEEP DeepBook Protocol	$ 0.0164	$0.02	$0.02	$10.49万	$4,100.00万	4.12%	4.12%
486	TURBO Turbo	$ 0.0008587	$0.00	$0.00	$12.09万	$5,467.75万	-3%	-3%
487	PROVE Succinct	$ 0.1899	$0.20	$0.19	$6.19万	$3,703.05万	0.21%	0.21%
488	FLOCK FLOCK	$ 0.03319	$0.03	$0.03	$1.68万	$3,319.00万	0.82%	0.82%
489	CUSD Celo Dollar	$ 0.9837	$1.03	$0.98	$461.70	$6,029.11万	-3.13%	-3.13%
490	UAI UnifAI Network	$ 0.30102	$0.32	$0.29	$5.49万	$7,194.38万	-0.05%	-0.05%
491	OL Open Loot	$ 0.005249	$0.01	$0.01	$1,476.14	$2,624.50万	0.44%	0.44%
492	MCTP Metacraft	$ 0.01185	$0.01	$0.01	$10.82万	$948.00万	-3.58%	-3.58%
493	BIRB Moonbirds	$ 0.05806	$0.06	$0.06	$1.10万	$1,654.71万	-5.76%	-5.76%
494	ORDI ORDI	$ 3.836	$4.37	$3.18	$141.56万	$8,055.60万	20.59%	20.59%
495	AIC AI Companions	$ 0.01262	$0.01	$0.01	$2.26万	$946.50万	-3.22%	-3.22%
496	ESPORTS Yooldo	$ 0.037	$0.06	$0.04	$54.69万	$598.66万	-28.43%	-28.43%
497	EDGE Definitive	$ 0.08422	$0.10	$0.08	$10.82万	$4,926.87万	-6.16%	-6.16%
498	MOVE Movement	$ 0.01113	$0.01	$0.01	$1.96万	$2,726.85万	-0.26%	-0.26%

<1 ...8 9 10 11 12 ...36 >