比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$89545

≈ ￥634068.15

-2.78% ($-2560.53)

更新于：2025-12-06 16:16:18

24H最高 $92173.3

24H交易量 8.87亿

今日开盘 $92105.53

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92173.3

24H最低 $88063.4

24H交易量 8.87亿

流通市值 $1.78兆

今日开盘 $92105.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001064	$0.00	$0.00	$43.01万	$9,457.78万	-6.83%	-6.83%
452	POPCAT Popcat (SOL)	$ 0.09765	$0.11	$0.10	$60.81万	$9,569.44万	-8.3%	-8.3%
453	TOSHI Toshi	$ 0.0003921	$0.00	$0.00	$45.42万	$1.60亿	-3.3%	-3.3%
454	QUBIC QUBIC	$ 0.000000734	$0.00	$0.00	$19.71万	$8,435.09万	-2.67%	-2.67%
455	KAITO KAITO	$ 0.6407	$0.70	$0.64	$57.23万	$1.55亿	-6.53%	-6.53%
456	BIO Bio Protocol	$ 0.04914	$0.05	$0.05	$68.52万	$6,371.14万	-5.71%	-5.71%
457	EDGE Definitive	$ 0.14861	$0.15	$0.15	$8,299.34	$8,693.69万	-2.67%	-2.67%
458	MORPHO Morpho	$ 1.2491	$1.39	$1.24	$84.03万	$1.40亿	-10.16%	-10.16%
459	PNUT Peanut the Squirrel	$ 0.08197	$0.09	$0.08	$32.86万	$8,195.84万	-7.74%	-7.74%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000012305	$0.00	$0.00	$6.87万	$2.31亿	9.45%	9.45%
461	ULTIMA ULTIMA	$ 5253.7	$5,366.80	$5,001.50	$4.30万	$1.97亿	1.04%	1.04%
462	USELESS Useless Coin	$ 0.1062	$0.11	$0.10	$91.27万	$1.06亿	-5.62%	-5.62%
463	ZBCN Zebec Network	$ 0.002786	$0.00	$0.00	$94.90万	$1.42亿	-3.76%	-3.76%
464	SAHARA Sahara AI	$ 0.03597	$0.04	$0.04	$55.01万	$7,337.88万	-7.69%	-7.69%
465	OL Open Loot	$ 0.02165	$0.02	$0.02	$27.51万	$1.08亿	6.38%	6.38%
466	ETHW EthereumPoW	$ 0.5494	$0.58	$0.54	$8.48万	$6,621.59万	-5.53%	-5.53%
467	AERO Aerodrome Finance	$ 0.652	$0.70	$0.64	$128.24万	$1.04亿	-6.14%	-6.14%
468	XION XION	$ 0.3315	$0.37	$0.33	$57.75万	$6,630.00万	-8.22%	-8.22%
469	RED RedStone	$ 0.2637	$0.29	$0.26	$111.61万	$7,383.60万	-1.97%	-1.97%
470	TRACAI OriginTrail	$ 0.5207	$0.56	$0.52	$10.97万	$2.60亿	-6.83%	-6.83%
471	ZETA stoicDAO	$ 0.08494	$0.09	$0.08	$19.35万	$8,494.00万	-3.67%	-3.67%
472	XTTA TrendX	$ 0.2772	$0.29	$0.28	$7.35万	$1.11亿	-0.18%	-0.18%
473	GRASS Grass	$ 0.332	$0.35	$0.30	$148.65万	$8,097.65万	6.58%	6.58%
474	ATH Aethir	$ 0.01361	$0.01	$0.01	$24.70万	$7,736.60万	-3.06%	-3.06%
475	PROVE Succinct	$ 0.4364	$0.45	$0.42	$38.44万	$8,509.80万	-3.81%	-3.81%
476	PLUME Plume	$ 0.02088	$0.02	$0.02	$120.12万	$4,176.00万	-4.26%	-4.26%
477	BAN 香蕉币	$ 0.06239	$0.06	$0.06	$8.29万	$9,608.44万	-0.12%	-0.12%
478	PI Plian	$ 0.22742	$0.23	$0.22	$330.65万	$9,928.51万	-0.6%	-0.6%
479	WXT WEEX Token	$ 0.002555	$0.00	$0.00	$30.77万	$996.45万	2.61%	2.61%
480	YZY YZY MONEY	$ 0.3653	$0.37	$0.36	$2.70万	$1.10亿	0.19%	0.19%
481	CAMP Camp Network	$ 0.008081	$0.01	$0.01	$65.70万	$1,697.01万	0.22%	0.22%
482	NPC Non-Playable Coin	$ 0.012603	$0.01	$0.01	$22.25万	$9,367.25万	-6.41%	-6.41%
483	MAGATRUMP MAGA Trump	$ 0.07222	$0.08	$0.07	$1.61万	$7,222.00万	-1.67%	-1.67%
484	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00013071	$0.00	$0.00	$35.31万	$5,498.84万	-5.06%	-5.06%
485	NPC Non-Playable Coin	$ 0.012603	$0.01	$0.01	$22.25万	$9,190.35万	-6.41%	-6.41%
486	CFG Centrifuge	$ 0.13494	$0.14	$0.13	$6.86万	$6,260.37万	-4.56%	-4.56%
487	COW CoW Protocol Token	$ 0.1878	$0.20	$0.18	$8.24万	$7,835.08万	-3.69%	-3.69%
488	BABYDOGE 宝贝狗	$ 0.0000000006795	$0.00	$0.00	$68.98万	$7,821.95万	-3.9%	-3.9%
489	MOODENG Moo Deng (moodengsol.com)	$ 0.07171	$0.08	$0.07	$60.00万	$7,099.09万	-5.69%	-5.69%
490	SOMI Somnia	$ 0.2228	$0.24	$0.22	$34.80万	$3,569.26万	-8.68%	-8.68%
491	VVS VVS Finance	$ 0.000002127	$0.00	$0.00	$5.88万	$4,910.29万	-0.93%	-0.93%
492	SOLO Sologenic	$ 0.1713	$0.18	$0.17	$9.80万	$6,851.10万	-3.37%	-3.37%
493	CTC Creditcoin	$ 0.3196	$0.34	$0.29	$99.60万	$6,623.85万	2.07%	2.07%
494	VANA Vana	$ 2.889	$3.00	$2.84	$13.48万	$8,691.27万	-3.66%	-3.66%
495	SHX Stronghold Token	$ 0.010254	$0.01	$0.01	$33.48万	$5,941.07万	-0.49%	-0.49%
496	DEGEN Degen	$ 0.0013575	$0.00	$0.00	$17.22万	$5,018.13万	-5.26%	-5.26%
497	SXT Space and Time	$ 0.03	$0.03	$0.03	$41.28万	$4,200.00万	-4.67%	-4.67%
498	RED 红色令牌	$ 0.2637	$0.29	$0.26	$111.61万	$4,482.90万	-1.97%	-1.97%
499	NXPC Nexpace	$ 0.4839	$0.50	$0.46	$52.04万	$8,179.85万	3.75%	3.75%
500	AURASOL AURASOL	$ 0.03572	$0.04	$0.03	$8.17万	$3,440.96万	-7.91%	-7.91%

<1 ...8 9 10 11 12 ...36 >