比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 11 页

比特币(BTC)

$69371.1

≈ ￥482198.52

-1.16% ($-814.14999999999)

更新于：2026-02-08 14:27:44

更新于：2026-02-08 14:27:44

24H最高 $70308.8

24H交易量 15.37亿

今日开盘 $70185.25

24H最低 $67337.9

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70308.8

24H最低 $67337.9

24H交易量 15.37亿

流通市值 $1.38兆

今日开盘 $70185.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0012501	$0.00	$0.00	$61.72万	$266.81万	0.41%	0.41%
502	LAYER Solayer	$ 0.08257	$0.09	$0.08	$31.62万	$1,733.97万	1.64%	1.64%
503	CHEX Chintai	$ 0.03496	$0.04	$0.03	$6.57万	$3,492.01万	32.42%	32.42%
504	ERA Caldera	$ 0.154	$0.16	$0.14	$20.55万	$2,286.90万	9.68%	9.68%
505	HOME Defi App	$ 0.02734	$0.03	$0.03	$198.31万	$7,381.81万	0.14%	0.14%
506	IKA Ika	$ 0.00399	$0.01	$0.00	$60.82万	$1,197.00万	4.77%	4.77%
507	DSYNC Destra Network	$ 0.02027	$0.02	$0.02	$9.98万	$1,964.05万	15.23%	15.23%
508	BABY Babylon	$ 0.01384	$0.01	$0.01	$23.65万	$3,174.95万	14.56%	14.56%
509	GEMS Gems VIP	$ 0.0218	$0.02	$0.02	$6.84万	$931.47万	9.27%	9.27%
510	SPK Spark	$ 0.02039	$0.02	$0.02	$67.85万	$3,466.30万	4.13%	4.13%
511	WKC Wiki Cat	$ 0.000000047312	$0.00	$0.00	$3.94万	$2,682.59万	6.12%	6.12%
512	GOHOME GOHOME	$ 87.03	$106.76	$75.03	$5.85万	$4,350.59万	4.59%	4.59%
513	CSPR Casper	$ 0.003355	$0.00	$0.00	$16.12万	$3,498.40万	6.57%	6.57%
514	GIGA Gigachad	$ 0.002459	$0.00	$0.00	$10.59万	$2,287.46万	10.86%	10.86%
515	EUL Euler Finance	$ 0.9044	$1.02	$0.87	$57.72万	$898.16万	3%	3%
516	DIAM DIAM	$ 0.008326	$0.01	$0.01	$1.46万	$8,326.00万	-0.51%	-0.51%
517	WUSD Worldwide USD	$ 0.9995	$1.00	$1.00	$3.00万	$9,995.00万	-0.08%	-0.08%
518	BAN Comedian	$ 0.0676	$0.08	$0.07	$27.11万	$6,759.74万	3.23%	3.23%
519	ORCA Orca	$ 0.7783	$0.81	$0.73	$12.17万	$3,489.33万	5.36%	5.36%
520	AWE AWE Network	$ 0.07316	$0.08	$0.07	$69.61万	$1.42亿	10.94%	10.94%
521	FAI Freysa	$ 0.001344	$0.00	$0.00	$3.47万	$1,100.70万	0.59%	0.59%
522	JOC Japan Open Chain	$ 0.0431	$0.05	$0.04	$2.17万	$4,310.00万	-5.77%	-5.77%
523	WEMIX WEMIX	$ 0.3132	$0.33	$0.30	$33.65万	$3,859.68万	1.85%	1.85%
524	AIXBT aixbt by Virtuals	$ 0.02102	$0.02	$0.02	$34.73万	$1,798.50万	5.78%	5.78%
525	SWFTC 速币	$ 0.003518	$0.00	$0.00	$7.28万	$3,518.00万	11.89%	11.89%
526	AIOT OKZOO	$ 0.03326	$0.04	$0.03	$7.09万	$166.30万	3.03%	3.03%
527	SIGN Sign	$ 0.03195	$0.04	$0.03	$9.03万	$3,834.00万	-5.3%	-5.3%
528	ME Magic Eden	$ 0.1398	$0.15	$0.13	$12.91万	$1,827.77万	4.32%	4.32%
529	MOCA Moca Network	$ 0.01499	$0.02	$0.01	$38.48万	$1,916.20万	4.89%	4.89%
530	AIC AI Companions	$ 0.06776	$0.08	$0.05	$10.72万	$5,082.00万	35.24%	35.24%
531	ALE Project Ailey	$ 0.2827	$0.29	$0.28	$3.08万	$4,658.66万	1.87%	1.87%
532	DAG Constellation	$ 0.01354	$0.01	$0.01	$13.27万	$3,869.46万	0.51%	0.51%
533	GOAT Goatseus Maximus	$ 0.02248	$0.02	$0.02	$23.70万	$2,248.00万	6.33%	6.33%
534	ANIME Anime	$ 0.005449	$0.01	$0.01	$36.27万	$3,017.99万	4.68%	4.68%
535	BORA BORA	$ 0.03755	$0.04	$0.03	$7.71万	$3,482.76万	7.46%	7.46%
536	OMI Ecomi	$ 0.00013216	$0.00	$0.00	$7.23万	$3,494.07万	3.96%	3.96%
537	XPR Proton	$ 0.0023472	$0.00	$0.00	$15.42万	$3,251.45万	7.79%	7.79%
538	XU3O8 xU3O8	$ 5.39	$5.40	$5.33	$18.97万	$8,624.00万	0.63%	0.63%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01937	$0.02	$0.02	$32.71万	$1,936.61万	8.82%	8.82%
540	CROSS CROSS Protocol	$ 0.103	$0.12	$0.10	$78.17万	$3,605.00万	-5.1%	-5.1%
541	ALCH Alchemist AI	$ 0.08501	$0.09	$0.08	$119.72万	$7,225.85万	-0.3%	-0.3%
542	PAAL PAAL AI	$ 0.01787	$0.02	$0.01	$59.99万	$1,787.00万	27.18%	27.18%
543	SATS SATS (Ordinals)	$ 0.00000001167	$0.00	$0.00	$35.15万	$2,450.70万	3.27%	3.27%
544	ZENT Zentry	$ 0.003887	$0.00	$0.00	$2.97万	$2,433.10万	-1.11%	-1.11%
545	TAG Tagger	$ 0.0002983	$0.00	$0.00	$23.91万	$3,233.71万	14.24%	14.24%
546	DOLO Dolomite	$ 0.0335	$0.04	$0.03	$32.61万	$1,211.67万	5.21%	5.21%
547	CPOOL Clearpool	$ 0.02002	$0.03	$0.02	$60.15万	$906.99万	9.69%	9.69%

<1 ...9 10 11 12 13 ...36 >