比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 11 页

比特币(BTC)

$89545

≈ ￥634068.15

-2.78% ($-2560.53)

更新于：2025-12-06 16:16:17

更新于：2025-12-06 16:16:17

24H最高 $92173.3

24H交易量 8.87亿

今日开盘 $92105.53

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92173.3

24H最低 $88063.4

24H交易量 8.87亿

流通市值 $1.78兆

今日开盘 $92105.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.004314	$0.01	$0.00	$134.20万	$920.73万	-10.73%	-10.73%
502	LAYER Solayer	$ 0.2034	$0.21	$0.20	$28.11万	$4,271.40万	-3.46%	-3.46%
503	CHEX Chintai	$ 0.0419	$0.04	$0.04	$10.57万	$4,185.22万	-3.03%	-3.03%
504	ERA Caldera	$ 0.2316	$0.24	$0.23	$16.23万	$3,439.26万	-2.23%	-2.23%
505	HOME Defi App	$ 0.02393	$0.03	$0.02	$55.77万	$6,461.11万	-0.78%	-0.78%
506	IKA Ika	$ 0.007609	$0.01	$0.01	$94.39万	$2,282.70万	-4.73%	-4.73%
507	DSYNC Destra Network	$ 0.02344	$0.03	$0.02	$8.55万	$2,271.20万	-10.5%	-10.5%
508	BABY Babylon	$ 0.02006	$0.02	$0.02	$10.42万	$4,601.84万	1.21%	1.21%
509	GEMS Gems VIP	$ 0.10105	$0.11	$0.10	$6.72万	$4,317.65万	-4.62%	-4.62%
510	SPK Spark	$ 0.02496	$0.03	$0.02	$15.18万	$4,243.20万	-8.2%	-8.2%
511	WKC Wiki Cat	$ 0.000000066675	$0.00	$0.00	$4.35万	$3,780.47万	-2.32%	-2.32%
512	GOHOME GOHOME	$ 126.35	$130.18	$124.80	$9.68万	$6,316.17万	-2.71%	-2.71%
513	CSPR Casper	$ 0.00551	$0.01	$0.01	$17.92万	$5,745.51万	-0.86%	-0.86%
514	GIGA Gigachad	$ 0.004479	$0.00	$0.00	$7.57万	$4,166.55万	-2.2%	-2.2%
515	EUL Euler Finance	$ 3.826	$3.93	$3.65	$30.01万	$3,799.62万	-2.37%	-2.37%
516	DIAM DIAM	$ 0.010755	$0.01	$0.01	$2,465.98	$1.08亿	1.69%	1.69%
517	WUSD Worldwide USD	$ 0.9997	$1.00	$1.00	$2.06万	$9,997.00万	0.02%	0.02%
518	BAN Comedian	$ 0.06259	$0.06	$0.06	$8.28万	$6,258.76万	0.07%	0.07%
519	ORCA Orca	$ 1.3318	$1.44	$1.26	$74.75万	$5,970.82万	2.1%	2.1%
520	AWE AWE Network	$ 0.05861	$0.06	$0.06	$8.44万	$1.14亿	-4.21%	-4.21%
521	FAI Freysa	$ 0.003813	$0.00	$0.00	$2.04万	$3,122.73万	-3.07%	-3.07%
522	JOC Japan Open Chain	$ 0.07334	$0.07	$0.06	$7,488.35	$7,334.00万	5.93%	5.93%
523	WEMIX WEMIX	$ 0.4537	$0.47	$0.45	$36.64万	$5,591.11万	0.13%	0.13%
524	AIXBT aixbt by Virtuals	$ 0.0405	$0.04	$0.04	$30.81万	$3,465.23万	-5.68%	-5.68%
525	SWFTC 速币	$ 0.00511	$0.01	$0.00	$3.64万	$5,110.00万	0.33%	0.33%
526	AIOT OKZOO	$ 0.4768	$0.49	$0.46	$3.25万	$2,384.00万	-2.29%	-2.29%
527	SIGN Sign	$ 0.0381	$0.04	$0.04	$5.54万	$4,572.00万	-2.2%	-2.2%
528	ME Magic Eden	$ 0.3281	$0.34	$0.32	$14.49万	$4,289.63万	-2.69%	-2.69%
529	MOCA Moca Network	$ 0.02215	$0.02	$0.02	$19.85万	$2,831.47万	-4.73%	-4.73%
530	AIC AI Companions	$ 0.1035	$0.11	$0.10	$45.75万	$7,762.50万	-2.98%	-2.98%
531	ALE Project Ailey	$ 0.4294	$0.44	$0.43	$5.65万	$7,076.15万	-3.26%	-3.26%
532	DAG Constellation	$ 0.01277	$0.01	$0.01	$9.89万	$3,649.41万	-1.08%	-1.08%
533	GOAT Goatseus Maximus	$ 0.03739	$0.04	$0.04	$9.13万	$3,739.00万	-5.48%	-5.48%
534	ANIME Anime	$ 0.006577	$0.01	$0.01	$35.67万	$3,642.74万	-0.67%	-0.67%
535	BORA BORA	$ 0.04757	$0.05	$0.05	$3.54万	$4,412.12万	0.12%	0.12%
536	OMI Ecomi	$ 0.0002089	$0.00	$0.00	$19.20万	$5,522.94万	-1.08%	-1.08%
537	XPR Proton	$ 0.0033796	$0.00	$0.00	$10.46万	$4,681.58万	-1.65%	-1.65%
538	XU3O8 xU3O8	$ 4.776	$4.78	$4.76	$6.57万	$7,641.60万	0.14%	0.14%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03768	$0.04	$0.04	$21.67万	$3,767.24万	-5.72%	-5.72%
540	CROSS CROSS Protocol	$ 0.11725	$0.12	$0.11	$14.87万	$4,103.75万	-0.96%	-0.96%
541	ALCH Alchemist AI	$ 0.20395	$0.22	$0.20	$112.97万	$1.73亿	-5.72%	-5.72%
542	PAAL PAAL AI	$ 0.01779	$0.02	$0.02	$3.29万	$1,779.00万	-0.5%	-0.5%
543	SATS SATS (Ordinals)	$ 0.00000001636	$0.00	$0.00	$28.01万	$3,435.60万	-5.97%	-5.97%
544	ZENT Zentry	$ 0.004436	$0.00	$0.00	$30.29万	$2,776.76万	-3.56%	-3.56%
545	TAG Tagger	$ 0.0004601	$0.00	$0.00	$39.88万	$4,987.69万	2.04%	2.04%
546	DOLO Dolomite	$ 0.04139	$0.04	$0.04	$2.77万	$1,497.05万	-5.24%	-5.24%
547	CPOOL Clearpool	$ 0.04464	$0.05	$0.04	$83.44万	$2,022.38万	12.92%	12.92%

<1 ...9 10 11 12 13 ...36 >