比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 11 页

比特币(BTC)

$67457.3

≈ ￥465050.63

0.95% ($634.81)

更新于：2026-03-30 12:31:23

更新于：2026-03-30 12:31:23

24H最高 $67648.7

24H交易量 5.19亿

今日开盘 $66822.49

24H最低 $64998

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67648.7

24H最低 $64998

24H交易量 5.19亿

流通市值 $1.34兆

今日开盘 $66822.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0011489	$0.00	$0.00	$817.73万	$245.21万	-13.93%	-13.93%
502	LAYER Solayer	$ 0.07647	$0.08	$0.08	$9,495.82	$1,605.87万	-2.26%	-2.26%
503	CHEX Chintai	$ 0.01658	$0.02	$0.02	$1.82万	$1,656.11万	5.73%	5.73%
504	ERA Caldera	$ 0.123	$0.13	$0.12	$3.72万	$1,826.55万	-1.83%	-1.83%
505	HOME Defi App	$ 0.01929	$0.02	$0.02	$2.97万	$5,208.31万	0.88%	0.88%
506	IKA Ika	$ 0.003263	$0.00	$0.00	$2.55万	$978.90万	-3.85%	-3.85%
507	DSYNC Destra Network	$ 0.01619	$0.02	$0.02	$1.69万	$1,568.72万	-5.04%	-5.04%
508	BABY Babylon	$ 0.0127	$0.01	$0.01	$5.60万	$2,913.43万	-3.27%	-3.27%
509	GEMS Gems VIP	$ 0.00519	$0.01	$0.01	$4.03万	$221.76万	-2.99%	-2.99%
510	SPK Spark	$ 0.02	$0.02	$0.02	$3.43万	$3,400.00万	-1.33%	-1.33%
511	WKC Wiki Cat	$ 0.000000112717	$0.00	$0.00	$14.12万	$6,391.05万	10.5%	10.5%
512	GOHOME GOHOME	$ 86.96	$93.53	$85.81	$5.16万	$4,347.09万	-0.86%	-0.86%
513	CSPR Casper	$ 0.003247	$0.00	$0.00	$14.69万	$3,385.78万	-8.19%	-8.19%
514	GIGA Gigachad	$ 0.00208	$0.00	$0.00	$22.64万	$1,934.90万	8.44%	8.44%
515	EUL Euler Finance	$ 0.7446	$0.77	$0.73	$3.02万	$739.47万	-0.58%	-0.58%
516	DIAM DIAM	$ 0.007747	$0.01	$0.01	$3,624.13	$7,747.00万	0.37%	0.37%
517	WUSD Worldwide USD	$ 0.9997	$1.00	$1.00	$1.07万	$9,997.00万	0.03%	0.03%
518	BAN Comedian	$ 0.0576	$0.06	$0.06	$10.50万	$5,759.78万	0.2%	0.2%
519	ORCA Orca	$ 0.8355	$0.87	$0.83	$10.55万	$3,745.78万	-2.41%	-2.41%
520	AWE AWE Network	$ 0.04765	$0.05	$0.05	$1.35万	$9,255.63万	-2.33%	-2.33%
521	FAI Freysa	$ 0.004277	$0.00	$0.00	$7.71万	$3,502.73万	-4.61%	-4.61%
522	JOC Japan Open Chain	$ 0.06009	$0.06	$0.06	$9,489.70	$6,009.00万	-1.86%	-1.86%
523	WEMIX WEMIX	$ 0.2648	$0.27	$0.25	$12.72万	$3,263.23万	6.21%	6.21%
524	AIXBT aixbt by Virtuals	$ 0.02302	$0.03	$0.02	$7.71万	$1,969.62万	-1.91%	-1.91%
525	SWFTC 速币	$ 0.003401	$0.00	$0.00	$1.13万	$3,401.00万	-3.95%	-3.95%
526	AIOT OKZOO	$ 0.01059	$0.01	$0.01	$9.85万	$52.95万	-6.94%	-6.94%
527	SIGN Sign	$ 0.03192	$0.04	$0.03	$15.63万	$3,830.40万	-0.31%	-0.31%
528	ME Magic Eden	$ 0.0974	$0.10	$0.10	$1.61万	$1,273.42万	-0.51%	-0.51%
529	MOCA Moca Network	$ 0.012418	$0.01	$0.01	$2.05万	$1,587.41万	-2.12%	-2.12%
530	AIC AI Companions	$ 0.04158	$0.04	$0.04	$18.27万	$3,118.50万	-1.58%	-1.58%
531	ALE Project Ailey	$ 0.2672	$0.27	$0.27	$1.68万	$4,403.23万	-0.26%	-0.26%
532	DAG Constellation	$ 0.009471	$0.01	$0.01	$5.96万	$2,706.62万	-0.81%	-0.81%
533	GOAT Goatseus Maximus	$ 0.0163	$0.02	$0.02	$13.39万	$1,630.00万	8.23%	8.23%
534	ANIME Anime	$ 0.004452	$0.00	$0.00	$1.49万	$2,465.79万	-3.78%	-3.78%
535	BORA BORA	$ 0.0349	$0.04	$0.03	$1.15万	$3,236.98万	-0.96%	-0.96%
536	OMI Ecomi	$ 0.00011503	$0.00	$0.00	$1.20万	$3,041.19万	-1.43%	-1.43%
537	XPR Proton	$ 0.002272	$0.00	$0.00	$7.95万	$3,147.28万	0.08%	0.08%
538	XU3O8 xU3O8	$ 5.259	$5.26	$5.23	$5.88万	$8,414.40万	0.38%	0.38%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01626	$0.02	$0.02	$1.46万	$1,625.67万	0.3%	0.3%
540	CROSS CROSS Protocol	$ 0.0645	$0.07	$0.06	$6.48万	$2,257.50万	-5.66%	-5.66%
541	ALCH Alchemist AI	$ 0.06828	$0.07	$0.07	$4.98万	$5,803.80万	-2.51%	-2.51%
542	PAAL PAAL AI	$ 0.01465	$0.02	$0.01	$3.17万	$1,465.00万	-3.8%	-3.8%
543	SATS SATS (Ordinals)	$ 0.000000010257	$0.00	$0.00	$2.50万	$2,153.97万	-2.73%	-2.73%
544	ZENT Zentry	$ 0.003188	$0.00	$0.00	$1.17万	$1,995.56万	-2.23%	-2.23%
545	TAG Tagger	$ 0.0005705	$0.00	$0.00	$6.65万	$6,184.48万	-1.1%	-1.1%
546	DOLO Dolomite	$ 0.02959	$0.03	$0.03	$2.24万	$1,070.25万	-3.52%	-3.52%
547	CPOOL Clearpool	$ 0.02184	$0.02	$0.02	$5.21万	$989.44万	-8.88%	-8.88%

<1 ...9 10 11 12 13 ...36 >