比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 11 页

比特币(BTC)

$60249.6

≈ ￥408311.54

1.43% ($849.42)

更新于：2026-06-30 07:33:14

更新于：2026-06-30 07:33:14

24H最高 $60784.7

24H交易量 9.39亿

今日开盘 $59400.18

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.39亿

流通市值 $1.20兆

今日开盘 $59400.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 13.255	$13.90	$12.58	$77.18万	$3.20亿	-0.81%	-0.81%
502	QUBIC QUBIC	$ 0.0000003758	$0.00	$0.00	$6.84万	$4,318.68万	-0.45%	-0.45%
503	NPC Non-Playable Coin	$ 0.004599	$0.00	$0.00	$6.74万	$3,353.68万	3.09%	3.09%
504	LINEA Linea	$ 0.002336	$0.00	$0.00	$3.49万	$3,616.63万	2.9%	2.9%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05782	$0.06	$0.06	$5.39万	$5,781.99万	3.26%	3.26%
506	VAI Vai	$ 0.00219	$0.00	$0.00	$1.22万	$11.86万	0.22%	0.22%
507	MEW cat in a dogs world	$ 0.0003714	$0.00	$0.00	$3.82万	$3,301.33万	3.13%	3.13%
508	RED RedStone	$ 0.09275	$0.09	$0.09	$7.30万	$2,597.00万	3.86%	3.86%
509	VENOM Venom	$ 0.01125	$0.01	$0.01	$2.95万	$2,065.50万	4.26%	4.26%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.0398	$0.04	$0.04	$1.98万	$3,940.09万	1.47%	1.47%
511	DESO Decentralized Social	$ 2.754	$3.06	$2.51	$1,537.76	$2,446.80万	-3.06%	-3.06%
512	RATS $rats	$ 0.0000305	$0.00	$0.00	$4.19万	$3,050.00万	2.04%	2.04%
513	CHEEL Cheelee	$ 0.3695	$0.38	$0.36	$11.67万	$4,468.07万	1.9%	1.9%
514	MBG MultiBank Group	$ 0.1707	$0.17	$0.17	$2.13万	$2,749.06万	0.05%	0.05%
515	POPCAT Popcat (SOL)	$ 0.0443	$0.05	$0.04	$10.26万	$4,341.28万	-1.53%	-1.53%
516	GRASS Grass	$ 0.4668	$0.52	$0.46	$37.85万	$1.14亿	-3.73%	-3.73%
517	AT 先知币	$ 0.1438	$0.15	$0.14	$3,193.03	$4,314.00万	-1.57%	-1.57%
518	VANA Vana	$ 1.133	$1.27	$1.09	$10.58万	$3,408.52万	2.34%	2.34%
519	GWEI ETHGas	$ 0.16667	$0.25	$0.14	$938.55万	$2.92亿	2.32%	2.32%
520	PNUT Peanut the Squirrel	$ 0.04302	$0.04	$0.04	$2.37万	$4,301.39万	-0.2%	-0.2%
521	EIGEN EigenLayer	$ 0.2182	$0.24	$0.22	$12.67万	$5,127.21万	-7.34%	-7.34%
522	JOC Japan Open Chain	$ 0.03062	$0.03	$0.03	$4.00万	$3,062.00万	-0.42%	-0.42%
523	PUFF Puff The Dragon	$ 0.02864	$0.04	$0.03	$1,589.31	$1,686.58万	-23.74%	-23.74%
524	NXPC Nexpace	$ 0.2667	$0.27	$0.26	$13.22万	$4,508.30万	1.79%	1.79%
525	BABYDOGE 宝贝狗	$ 0.0000000002927	$0.00	$0.00	$3.49万	$3,369.37万	1.42%	1.42%
526	ALE Project Ailey	$ 0.2578	$0.26	$0.26	$1.22万	$4,248.33万	0.38%	0.38%
527	GOHOME GOHOME	$ 72.61	$72.87	$71.48	$2.17万	$3,629.74万	1.46%	1.46%
528	ARRR 海盗链	$ 0.2276	$0.25	$0.22	$1.94万	$3,940.69万	2.29%	2.29%
529	LA Lagrange	$ 0.063	$0.07	$0.06	$1.59万	$1,215.90万	0.96%	0.96%
530	PURR PURR	$ 0.08783	$0.09	$0.08	$2,170.94	$5,253.73万	6.07%	6.07%
531	SNEK Snek	$ 0.0003212	$0.00	$0.00	$5,126.80	$2,387.61万	6%	6%
532	TAG Tagger	$ 0.0010054	$0.00	$0.00	$20.91万	$1.09亿	12.87%	12.87%
533	AVNT Avantis	$ 0.09299	$0.10	$0.09	$4.26万	$1,906.30万	2.01%	2.01%
534	BTR Bitlayer	$ 0.0199	$0.02	$0.02	$47.33万	$520.58万	6.3%	6.3%
535	ETHW EthereumPoW	$ 0.2258	$0.23	$0.22	$2,168.03	$2,721.43万	0.93%	0.93%
536	ZAMA Zama	$ 0.03183	$0.03	$0.03	$13.31万	$7,002.60万	4.18%	4.18%
537	SKYAI SKYAI	$ 0.1281	$0.15	$0.12	$884.38万	$1.28亿	-8.69%	-8.69%
538	DAG Constellation	$ 0.006148	$0.01	$0.01	$10.07万	$1,756.98万	20.83%	20.83%
539	WEMIX WEMIX	$ 0.2389	$0.24	$0.23	$12.08万	$2,944.05万	1.65%	1.65%
540	EGL1 EGL1	$ 0.01171	$0.01	$0.01	$5.24万	$1,171.00万	-2.66%	-2.66%
541	RAI Rai Reflex Index	$ 1.822	$1.95	$1.73	$1,235.59	$2,018.31万	0.33%	0.33%
542	SPK Spark	$ 0.01722	$0.02	$0.02	$9.30万	$2,927.40万	1.71%	1.71%
543	SWFTC 速币	$ 0.002705	$0.00	$0.00	$2.08万	$2,705.00万	0.48%	0.48%
544	MAGATRUMP MAGA Trump	$ 0.02445	$0.03	$0.02	$3,727.81	$2,445.00万	2.25%	2.25%
545	BORA BORA	$ 0.02434	$0.03	$0.02	$7,090.25	$2,257.54万	1.16%	1.16%
546	BREV Brevis	$ 0.07297	$0.07	$0.07	$4.13万	$1,824.25万	0.26%	0.26%
547	AT APRO	$ 0.1438	$0.15	$0.14	$3,193.03	$3,307.40万	-1.57%	-1.57%
548	CFG Centrifuge	$ 0.20387	$0.21	$0.19	$7.08万	$9,458.29万	2.78%	2.78%
549	OPEN Openledger	$ 0.15837	$0.16	$0.16	$5.79万	$3,412.87万	1.02%	1.02%
550	OMI Ecomi	$ 0.00016691	$0.00	$0.00	$7.21万	$4,412.80万	-11.6%	-11.6%

<1 ...9 10 11 12 13 ...36 >