比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 11 页

比特币(BTC)

$79257.9

≈ ￥539587.78

-2.02% ($-1634.02)

更新于：2026-05-15 23:12:34

更新于：2026-05-15 23:12:34

24H最高 $82044.2

24H交易量 7.82亿

今日开盘 $80891.92

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82044.2

24H最低 $78650.1

24H交易量 7.82亿

流通市值 $1.58兆

今日开盘 $80891.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 14.1665	$15.13	$13.15	$536.68万	$3.42亿	6%	6%
502	QUBIC QUBIC	$ 0.0000005683	$0.00	$0.00	$29.98万	$6,530.88万	1.28%	1.28%
503	NPC Non-Playable Coin	$ 0.007924	$0.01	$0.01	$10.02万	$5,778.33万	1.29%	1.29%
504	LINEA Linea	$ 0.003826	$0.00	$0.00	$12.19万	$5,923.47万	1.72%	1.72%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06004	$0.06	$0.06	$31.37万	$6,003.99万	1.16%	1.16%
506	VAI Vai	$ 0.005121	$0.01	$0.01	$3,959.23	$27.74万	-0.36%	-0.36%
507	MEW cat in a dogs world	$ 0.0006203	$0.00	$0.00	$2.78万	$5,513.78万	1.75%	1.75%
508	RED RedStone	$ 0.14093	$0.14	$0.14	$3.15万	$3,946.04万	3.7%	3.7%
509	VENOM Venom	$ 0.01852	$0.02	$0.02	$5.24万	$3,400.27万	-0.1%	-0.1%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.05816	$0.06	$0.06	$8.71万	$5,757.68万	2.61%	2.61%
511	DESO Decentralized Social	$ 3.767	$3.79	$3.77	$1,122.02	$3,346.80万	-0.63%	-0.63%
512	RATS $rats	$ 0.00003468	$0.00	$0.00	$3.69万	$3,468.00万	0.11%	0.11%
513	CHEEL Cheelee	$ 0.4493	$0.46	$0.43	$25.34万	$5,433.03万	3.78%	3.78%
514	MBG MultiBank Group	$ 0.3001	$0.32	$0.29	$15.85万	$4,833.00万	-5.48%	-5.48%
515	POPCAT Popcat (SOL)	$ 0.06391	$0.07	$0.06	$4.15万	$6,263.01万	2.41%	2.41%
516	GRASS Grass	$ 0.3319	$0.34	$0.32	$6.06万	$8,095.21万	2.72%	2.72%
517	AT 先知币	$ 0.16086	$0.16	$0.16	$5,066.26	$4,825.80万	0.56%	0.56%
518	VANA Vana	$ 1.569	$1.59	$1.53	$2.98万	$4,720.18万	1.61%	1.61%
519	GWEI ETHGas	$ 0.15438	$0.16	$0.12	$52.33万	$2.70亿	18.9%	18.9%
520	PNUT Peanut the Squirrel	$ 0.06324	$0.07	$0.06	$11.75万	$6,323.11万	9.71%	9.71%
521	EIGEN EigenLayer	$ 0.2201	$0.24	$0.21	$12.38万	$5,171.86万	5.46%	5.46%
522	JOC Japan Open Chain	$ 0.049	$0.05	$0.05	$218.69	$4,900.00万	2.14%	2.14%
523	PUFF Puff The Dragon	$ 0.07294	$0.07	$0.07	$85.66	$4,295.36万	0%	0%
524	NXPC Nexpace	$ 0.3563	$0.37	$0.33	$13.36万	$6,022.90万	7.64%	7.64%
525	BABYDOGE 宝贝狗	$ 0.0000000004489	$0.00	$0.00	$9.91万	$5,167.44万	2.93%	2.93%
526	ALE Project Ailey	$ 0.2657	$0.27	$0.26	$1.19万	$4,378.51万	0.18%	0.18%
527	GOHOME GOHOME	$ 87.15	$88.47	$86.64	$2.40万	$4,356.58万	-0.04%	-0.04%
528	ARRR 海盗链	$ 0.2042	$0.22	$0.20	$2.81万	$3,535.54万	-0.29%	-0.29%
529	LA Lagrange	$ 0.1402	$0.14	$0.14	$5,653.76	$2,705.86万	1.15%	1.15%
530	PURR PURR	$ 0.0729	$0.07	$0.06	$1,983.79	$4,360.67万	18.11%	18.11%
531	SNEK Snek	$ 0.0005749	$0.00	$0.00	$1.70万	$4,273.46万	3.62%	3.62%
532	TAG Tagger	$ 0.0012225	$0.00	$0.00	$39.27万	$1.33亿	-1.22%	-1.22%
533	AVNT Avantis	$ 0.15186	$0.16	$0.15	$1.48万	$3,113.13万	2.18%	2.18%
534	BTR Bitlayer	$ 0.03078	$0.03	$0.03	$35.90万	$805.20万	13.41%	13.41%
535	ETHW EthereumPoW	$ 0.3076	$0.32	$0.30	$1.69万	$3,707.32万	1.85%	1.85%
536	ZAMA Zama	$ 0.02664	$0.03	$0.03	$1.69万	$5,860.80万	2.26%	2.26%
537	SKYAI SKYAI	$ 0.38254	$0.46	$0.33	$968.99万	$3.83亿	-12.4%	-12.4%
538	DAG Constellation	$ 0.020963	$0.02	$0.02	$14.12万	$5,990.81万	-0.12%	-0.12%
539	WEMIX WEMIX	$ 0.29	$0.29	$0.28	$16.41万	$3,573.78万	-1.19%	-1.19%
540	EGL1 EGL1	$ 0.02076	$0.02	$0.02	$5.29万	$2,076.00万	0.28%	0.28%
541	RAI Rai Reflex Index	$ 3.242	$3.25	$3.10	$280.10	$3,591.31万	4.14%	4.14%
542	SPK Spark	$ 0.03339	$0.03	$0.03	$8.41万	$5,676.30万	0.08%	0.08%
543	SWFTC 速币	$ 0.003635	$0.00	$0.00	$1.57万	$3,635.00万	5.36%	5.36%
544	MAGATRUMP MAGA Trump	$ 0.0404	$0.04	$0.04	$8,793.49	$4,040.00万	0.74%	0.74%
545	BORA BORA	$ 0.03663	$0.04	$0.04	$5,029.21	$3,397.43万	0.21%	0.21%
546	BREV Brevis	$ 0.1263	$0.13	$0.12	$7.19万	$3,157.50万	4.46%	4.46%
547	AT APRO	$ 0.16086	$0.16	$0.16	$5,066.26	$3,699.78万	0.56%	0.56%
548	CFG Centrifuge	$ 0.28075	$0.30	$0.28	$28.37万	$1.30亿	1.45%	1.45%
549	OPEN Openledger	$ 0.18245	$0.19	$0.18	$1.03万	$3,931.80万	0.16%	0.16%
550	OMI Ecomi	$ 0.00014429	$0.00	$0.00	$9.13万	$3,814.77万	-2.28%	-2.28%

<1 ...9 10 11 12 13 ...36 >