比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 9 页

比特币(BTC)

$78949.3

≈ ￥537486.83

-0.78% ($-620.64999999999)

更新于：2026-05-15 22:20:45

更新于：2026-05-15 22:20:45

24H最高 $82044.2

24H交易量 7.97亿

今日开盘 $79569.95

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82044.2

24H最低 $78650.1

24H交易量 7.97亿

流通市值 $1.58兆

今日开盘 $79569.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2148	$0.23	$0.21	$24.25万	$5,401.65万	-2.4%	-2.4%
402	PUMP Pump.fun	$ 0.0018573	$0.00	$0.00	$84.05万	$6.57亿	-0.41%	-0.41%
403	RENDER Render	$ 1.8818	$1.95	$1.86	$34.93万	$9.76亿	1.16%	1.16%
404	MSOL Marinade staked SOL	$ 125.05	$129.41	$123.95	$184.41	$6.83亿	-2.04%	-2.04%
405	PIPPIN pippin	$ 0.02399	$0.02	$0.02	$36.93万	$2,399.00万	-0.37%	-0.37%
406	U United Stables	$ 0.9991	$1.00	$1.00	$41.96	$4.59亿	0%	0%
407	JUP Jupiter	$ 0.21781	$0.23	$0.22	$204.54万	$6.95亿	-1.4%	-1.4%
408	STABLE Stable	$ 0.037916	$0.04	$0.03	$61.24万	$6.67亿	-4.17%	-4.17%
409	POWER Powerloom	$ 0.08638	$0.10	$0.09	$1.07万	$8,638.00万	-2.95%	-2.95%
410	SOSO SoSoValue	$ 0.3651	$0.38	$0.36	$11.41万	$3.65亿	0.02%	0.02%
411	FRAX Frax	$ 0.4596	$0.48	$0.46	$2,418.33	$2.98亿	-2.21%	-2.21%
412	MORPHO Morpho	$ 1.9508	$2.03	$1.91	$15.71万	$6.98亿	0.06%	0.06%
413	PENGU Pudgy Penguins	$ 0.009006	$0.01	$0.01	$445.40万	$5.66亿	0.18%	0.18%
414	IP Story	$ 0.52	$0.55	$0.52	$22.30万	$1.77亿	-1.73%	-1.73%
415	KITE Kite	$ 0.21295	$0.23	$0.20	$61.12万	$3.83亿	-5.44%	-5.44%
416	VIRTUAL Virtuals Protocol	$ 0.779	$0.80	$0.75	$293.54万	$5.11亿	2.13%	2.13%
417	H Humanity Protocol	$ 0.24851	$0.27	$0.24	$256.71万	$4.54亿	-5.74%	-5.74%
418	RAVE Ravendex	$ 0.9502	$1.01	$0.94	$7.15万	$9.50亿	-3.04%	-3.04%
419	GHO Gho	$ 0.9997	$1.00	$1.00	$4,277.72	$3.53亿	-0.03%	-0.03%
420	TBK TronBank	$ 0.61	$0.64	$0.60	$16.03万	$6.10亿	1.43%	1.43%
421	HANA Hana	$ 0.03628	$0.04	$0.04	$5.07万	$3.23亿	0.68%	0.68%
422	BDX Beldex	$ 0.228	$0.23	$0.20	$2,273.74	$9.16亿	9.09%	9.09%
423	FLOKI Floki Inu	$ 0.000034	$0.00	$0.00	$12.10万	$3.24亿	-0.52%	-0.52%
424	2Z DoubleZero	$ 0.10041	$0.11	$0.10	$14.73万	$3.49亿	-5.82%	-5.82%
425	THE The Protocol	$ 0.10526	$0.11	$0.10	$9,840.31	$1.05亿	1.03%	1.03%
426	SPX SPX6900	$ 0.4167	$0.46	$0.41	$33.92万	$3.88亿	0.79%	0.79%
427	AERO Aerodrome Finance	$ 0.4621	$0.51	$0.46	$80.31万	$4.17亿	0.8%	0.8%
428	CODEX CodexField	$ 15.14	$15.32	$14.97	$7.90万	$1.10亿	-0.59%	-0.59%
429	VSN Vision	$ 0.04733	$0.05	$0.05	$4.57万	$1.99亿	-0.35%	-0.35%
430	APEPE Ape and Pepe	$ 0.0000011866	$0.00	$0.00	$3.66万	$2.49亿	-3.24%	-3.24%
431	AWE AWE Network	$ 0.05638	$0.06	$0.05	$2.15万	$1.10亿	2.58%	2.58%
432	FF Falcon Finance	$ 0.08661	$0.09	$0.08	$27.72万	$2.03亿	6.85%	6.85%
433	ULTIMA ULTIMA	$ 2928.4	$2,979.50	$2,913.90	$9.34万	$1.10亿	-1.05%	-1.05%
434	FARTCOIN Fartcoin	$ 0.21278	$0.23	$0.21	$214.76万	$2.13亿	-0.26%	-0.26%
435	BARD Lombard	$ 0.2683	$0.28	$0.27	$2.28万	$6,036.75万	-0.48%	-0.48%
436	BLUE Profit Blue	$ 0.0179	$0.02	$0.02	$7.08万	$1.60亿	-0.99%	-0.99%
437	XPL Plasma	$ 0.09255	$0.10	$0.09	$70.86万	$1.67亿	-2.93%	-2.93%
438	SENT Sentient	$ 0.01626	$0.02	$0.02	$1.00万	$1.18亿	2.97%	2.97%
439	TRUMP MAGA	$ 2.33	$2.45	$2.32	$719.33万	$1.10亿	-1.35%	-1.35%
440	BAN 香蕉币	$ 0.07462	$0.08	$0.07	$70.53万	$1.15亿	-3.35%	-3.35%
441	SYRUP Maple Finance	$ 0.2291	$0.24	$0.23	$7.26万	$1.24亿	-0.6%	-0.6%
442	B BUILDon	$ 0.45955	$0.54	$0.41	$435.91万	$4.60亿	3.66%	3.66%
443	A Vaulta	$ 0.08936	$0.09	$0.09	$5.82万	$1.40亿	-1.15%	-1.15%
444	0G Zero Gravity	$ 0.5448	$0.56	$0.54	$3.49万	$1.16亿	0.53%	0.53%
445	S Sonic (prev. FTM)	$ 0.0488	$0.05	$0.05	$7.10万	$1.41亿	0.2%	0.2%
446	AB AB	$ 0.001443	$0.00	$0.00	$6.77万	$7,371.54万	0.34%	0.34%
447	SONIC Sonic SVM	$ 0.04239	$0.04	$0.04	$2.30万	$1.02亿	-3.68%	-3.68%

<1 ...7 8 9 10 11 ...36 >