比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 9 页

比特币(BTC)

$60416.8

≈ ￥409444.65

1.04% ($621.87)

更新于：2026-06-30 06:17:22

更新于：2026-06-30 06:17:22

24H最高 $60784.7

24H交易量 9.76亿

今日开盘 $59794.93

24H最低 $58900

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.76亿

流通市值 $1.21兆

今日开盘 $59794.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.10161	$0.10	$0.09	$59.05万	$2,555.22万	10.96%	10.96%
402	PUMP Pump.fun	$ 0.0014715	$0.00	$0.00	$437.37万	$5.21亿	2.75%	2.75%
403	RENDER Render	$ 1.5718	$1.61	$1.51	$28.80万	$8.15亿	1.87%	1.87%
404	MSOL Marinade staked SOL	$ 104.61	$105.27	$98.13	$1,384.33	$5.71亿	6.22%	6.22%
405	PIPPIN pippin	$ 0.01713	$0.02	$0.02	$39.17万	$1,713.00万	2.53%	2.53%
406	U United Stables	$ 1	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.21863	$0.22	$0.21	$35.09万	$6.98亿	3.65%	3.65%
408	STABLE Stable	$ 0.03869	$0.04	$0.03	$17.88万	$6.81亿	8.61%	8.61%
409	POWER Powerloom	$ 0.08643	$0.10	$0.08	$1.55万	$8,643.00万	7.78%	7.78%
410	SOSO SoSoValue	$ 0.2985	$0.31	$0.29	$22.94万	$2.99亿	2.36%	2.36%
411	FRAX Frax	$ 0.2369	$0.24	$0.23	$791.35	$1.54亿	4.17%	4.17%
412	MORPHO Morpho	$ 1.9057	$1.91	$1.73	$9.32万	$6.82亿	8.25%	8.25%
413	PENGU Pudgy Penguins	$ 0.006279	$0.01	$0.01	$78.93万	$3.95亿	2.96%	2.96%
414	IP Story	$ 0.3068	$0.32	$0.30	$189.49万	$1.05亿	0.62%	0.62%
415	KITE Kite	$ 0.11774	$0.13	$0.12	$40.86万	$2.12亿	-3.8%	-3.8%
416	VIRTUAL Virtuals Protocol	$ 0.5483	$0.56	$0.52	$40.81万	$3.60亿	2.73%	2.73%
417	H Humanity Protocol	$ 0.07019	$0.08	$0.06	$1,076.30万	$1.28亿	17.8%	17.8%
418	RAVE Ravendex	$ 0.5726	$0.67	$0.45	$28.88万	$5.73亿	20.52%	20.52%
419	GHO Gho	$ 0.9945	$1.00	$0.99	$4.66万	$3.51亿	0%	0%
420	TBK TronBank	$ 0.63402	$0.65	$0.62	$20.53万	$6.34亿	0.2%	0.2%
421	HANA Hana	$ 0.037886	$0.04	$0.04	$2.12万	$3.38亿	-0.64%	-0.64%
422	BDX Beldex	$ 0.29103	$0.30	$0.29	$705.83	$11.69亿	-1.9%	-1.9%
423	FLOKI Floki Inu	$ 0.00002242	$0.00	$0.00	$6.47万	$2.14亿	3.89%	3.89%
424	2Z DoubleZero	$ 0.06346	$0.06	$0.06	$5.18万	$2.20亿	1.22%	1.22%
425	THE The Protocol	$ 0.05382	$0.06	$0.05	$7,240.83	$5,382.00万	-2.6%	-2.6%
426	SPX SPX6900	$ 0.3599	$0.37	$0.32	$31.50万	$3.35亿	6.54%	6.54%
427	AERO Aerodrome Finance	$ 0.4613	$0.48	$0.46	$26.84万	$4.16亿	-3.41%	-3.41%
428	CODEX CodexField	$ 15.07	$15.09	$14.85	$8.37万	$1.09亿	1.41%	1.41%
429	VSN Vision	$ 0.03195	$0.03	$0.03	$6.15万	$1.34亿	0.94%	0.94%
430	APEPE Ape and Pepe	$ 0.0000009947	$0.00	$0.00	$4.21万	$2.09亿	-1.96%	-1.96%
431	AWE AWE Network	$ 0.05227	$0.05	$0.05	$1.04万	$1.02亿	-1.26%	-1.26%
432	FF Falcon Finance	$ 0.06647	$0.07	$0.07	$8,587.49	$1.56亿	0.18%	0.18%
433	ULTIMA ULTIMA	$ 1925.8	$1,988.60	$1,878.10	$9.98万	$7,204.23万	0.91%	0.91%
434	FARTCOIN Fartcoin	$ 0.14109	$0.15	$0.12	$131.06万	$1.41亿	8.56%	8.56%
435	BARD Lombard	$ 0.1343	$0.14	$0.13	$2.24万	$3,021.75万	0.75%	0.75%
436	BLUE Profit Blue	$ 0.011104	$0.01	$0.01	$4.18万	$9,936.97万	-2.85%	-2.85%
437	XPL Plasma	$ 0.10647	$0.11	$0.09	$129.58万	$1.92亿	10.59%	10.59%
438	SENT Sentient	$ 0.01335	$0.01	$0.01	$6.22万	$9,662.57万	2.45%	2.45%
439	TRUMP MAGA	$ 1.694	$1.71	$1.61	$56.10万	$7,961.80万	3.73%	3.73%
440	BAN 香蕉币	$ 0.07721	$0.08	$0.07	$11.10万	$1.19亿	5.55%	5.55%
441	SYRUP Maple Finance	$ 0.1441	$0.15	$0.13	$12.40万	$7,775.31万	4.34%	4.34%
442	B BUILDon	$ 0.2183	$0.22	$0.21	$9.56万	$2.18亿	-1.26%	-1.26%
443	A Vaulta	$ 0.06226	$0.07	$0.06	$4.38万	$9,728.56万	3.76%	3.76%
444	0G Zero Gravity	$ 0.2173	$0.22	$0.21	$9.15万	$4,633.79万	-0.5%	-0.5%
445	S Sonic (prev. FTM)	$ 0.02482	$0.03	$0.02	$28.97万	$7,148.16万	2.51%	2.51%
446	AB AB	$ 0.000983	$0.00	$0.00	$4,638.28	$5,021.64万	-1.5%	-1.5%
447	SONIC Sonic SVM	$ 0.02564	$0.03	$0.02	$2,096.43	$6,153.60万	4.27%	4.27%

<1 ...7 8 9 10 11 ...36 >