比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 9 页

比特币(BTC)

$69261.5

≈ ￥481436.69

-2.34% ($-1659.55)

更新于：2026-02-08 12:39:06

更新于：2026-02-08 12:39:06

24H最高 $71183.5

24H交易量 16.63亿

今日开盘 $70921.05

24H最低 $67337.9

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71183.5

24H最低 $67337.9

24H交易量 16.63亿

流通市值 $1.38兆

今日开盘 $70921.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 1.306	$1.40	$1.19	$334.06万	$3.39亿	8.92%	8.92%
402	METAX MetaverseX	$ 665.94	$673.71	$648.06	$3.64万	$18.31亿	0.46%	0.46%
403	TON TON Crystal	$ 1.376	$1.42	$1.24	$216.77万	$8.47亿	9.64%	9.64%
404	ZBU Zeebu	$ 0.4207	$0.46	$0.42	$2.39万	$4.12亿	-9.17%	-9.17%
405	PENGU Pudgy Penguins	$ 0.006532	$0.01	$0.01	$459.90万	$4.11亿	4.86%	4.86%
406	RENDER Render	$ 1.3672	$1.51	$1.25	$341.80万	$7.08亿	7.06%	7.06%
407	FRAX Frax	$ 0.7757	$0.85	$0.76	$39.18万	$5.04亿	0.63%	0.63%
408	PUMP Pump.fun	$ 0.002027	$0.00	$0.00	$460.70万	$7.18亿	1.6%	1.6%
409	U Unidef	$ 0.9995	$1.00	$1.00	$1.83万	$1,721.74亿	-0.07%	-0.07%
410	JUP Jupiter	$ 0.16469	$0.17	$0.16	$356.79万	$4.95亿	3.22%	3.22%
411	MSOL Marinade staked SOL	$ 116.6	$120.92	$106.07	$2.45万	$6.37亿	8.42%	8.42%
412	FORM Four	$ 0.2203	$0.23	$0.20	$17.36万	$8,412.54万	7.3%	7.3%
413	SPX SPX6900	$ 0.2904	$0.31	$0.26	$218.39万	$2.70亿	9.91%	9.91%
414	SAROS Saros Finance	$ 0.001244	$0.00	$0.00	$9.95万	$326.55万	-2.35%	-2.35%
415	BGSC BugsCoin	$ 0.0007404	$0.00	$0.00	$14.28万	$7,404.00万	5.02%	5.02%
416	XAUT Tether Gold	$ 4905.8	$4,933.80	$4,783.40	$4,178.65万	$12.09亿	2.43%	2.43%
417	S Sonic (prev. FTM)	$ 0.04608	$0.05	$0.04	$36.15万	$1.33亿	5.32%	5.32%
418	KAIA KAIA	$ 0.05569	$0.06	$0.05	$105.62万	$3.27亿	5.51%	5.51%
419	FLOKI Floki Inu	$ 0.00003167	$0.00	$0.00	$75.83万	$3.02亿	6.66%	6.66%
420	PYUSD PayPal USD	$ 1.0001	$1.00	$1.00	$1.81万	$8.10亿	0%	0%
421	FARTCOIN Fartcoin	$ 0.1945	$0.21	$0.18	$904.96万	$1.94亿	5.93%	5.93%
422	A Vaulta	$ 0.08465	$0.09	$0.08	$56.65万	$1.32亿	6.53%	6.53%
423	VIRTUAL Virtuals Protocol	$ 0.5859	$0.62	$0.53	$405.49万	$3.84亿	8.43%	8.43%
424	VSN Vision	$ 0.05238	$0.05	$0.05	$29.14万	$2.20亿	3.41%	3.41%
425	B BUILDon	$ 0.1427	$0.18	$0.14	$153.89万	$1.43亿	4.92%	4.92%
426	SOSO SoSoValue	$ 0.489	$0.50	$0.49	$11.47万	$4.89亿	-0.6%	-0.6%
427	WAL Walrus	$ 0.08494	$0.09	$0.08	$53.75万	$1.06亿	7.83%	7.83%
428	SGB 星盾	$ 0.002164	$0.00	$0.00	$9.50万	$108.20万	21.23%	21.23%
429	SONIC Sonic SVM	$ 0.04087	$0.04	$0.04	$365.87万	$9,808.80万	6.9%	6.9%
430	BRETT Brett	$ 0.00794	$0.01	$0.01	$87.76万	$7,940.00万	9.63%	9.63%
431	AB AB	$ 0.002616	$0.00	$0.00	$17.48万	$1.34亿	-0.38%	-0.38%
432	BRETT Brett	$ 0.00794	$0.01	$0.01	$87.76万	$7,868.42万	9.63%	9.63%
433	THE The Protocol	$ 0.2665	$0.27	$0.22	$36.58万	$2.67亿	10.81%	10.81%
434	CHEEL Cheelee	$ 0.4205	$0.44	$0.39	$26.52万	$5,084.77万	5.12%	5.12%
435	DEEP DeepBook Protocol	$ 0.02609	$0.03	$0.02	$111.87万	$6,522.50万	6.62%	6.62%
436	EIGEN EigenLayer	$ 0.216	$0.23	$0.20	$134.25万	$5,075.52万	6.03%	6.03%
437	BDX Beldex	$ 0.09178	$0.10	$0.08	$3.92万	$3.69亿	13.91%	13.91%
438	MOVE Movement	$ 0.02329	$0.02	$0.02	$40.52万	$5,706.05万	5.67%	5.67%
439	WHITE Whiteheart	$ 0.00012154	$0.00	$0.00	$2.36万	$7,900.10万	-2.97%	-2.97%
440	APEPE Ape and Pepe	$ 0.0000008403	$0.00	$0.00	$7.63万	$1.76亿	-17.18%	-17.18%
441	SNEK Snek	$ 0.0006421	$0.00	$0.00	$17.42万	$4,772.98万	23.17%	23.17%
442	VENOM Venom	$ 0.02829	$0.03	$0.03	$15.88万	$5,194.04万	0.49%	0.49%
443	FLOCK FLOCK	$ 0.06131	$0.07	$0.05	$92.36万	$6,131.00万	14.34%	14.34%
444	SYRUP Maple Finance	$ 0.2818	$0.29	$0.25	$50.35万	$1.52亿	9.6%	9.6%
445	FLUID Fluid	$ 2.343	$2.42	$2.11	$25.86万	$9,240.04万	9.33%	9.33%
446	SOL Wrapped Solana	$ 86.56	$89.83	$78.66	$1.05亿	$1.07亿	8.55%	8.55%
447	MBG MultiBank Group	$ 0.3426	$0.37	$0.32	$802.73万	$5,517.44万	-5.54%	-5.54%
448	TURBO Turbo	$ 0.0011013	$0.00	$0.00	$36.56万	$7,012.49万	4.38%	4.38%

<1 ...7 8 9 10 11 ...36 >