比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 9 页

比特币(BTC)

$66642

≈ ￥459429.95

-0.09% ($-60.029999999999)

更新于：2026-03-30 10:39:29

更新于：2026-03-30 10:39:29

24H最高 $67128.9

24H交易量 4.82亿

今日开盘 $66702.03

24H最低 $64998

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67128.9

24H最低 $64998

24H交易量 4.82亿

流通市值 $1.33兆

今日开盘 $66702.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5367	$0.56	$0.53	$10.35万	$1.39亿	-3.08%	-3.08%
402	METAX MetaverseX	$ 521.61	$526.68	$519.01	$1.36万	$14.34亿	-0.3%	-0.3%
403	TON TON Crystal	$ 1.2504	$1.26	$1.23	$17.40万	$7.70亿	1.11%	1.11%
404	PENGU Pudgy Penguins	$ 0.006352	$0.01	$0.01	$60.36万	$3.99亿	-1.54%	-1.54%
405	RENDER Render	$ 1.673	$1.74	$1.64	$26.08万	$8.67亿	-1.28%	-1.28%
406	FRAX Frax	$ 0.4223	$0.44	$0.41	$2.44万	$2.74亿	-2.53%	-2.53%
407	PUMP Pump.fun	$ 0.001709	$0.00	$0.00	$40.89万	$6.05亿	-0.11%	-0.11%
408	U Unidef	$ 0.9997	$1.00	$1.00	$2,923.62	$1,722.08亿	0.01%	0.01%
409	JUP Jupiter	$ 0.14322	$0.15	$0.14	$12.95万	$4.30亿	-0.78%	-0.78%
410	MSOL Marinade staked SOL	$ 112.42	$116.53	$109.41	$9,535.28	$6.14亿	-0.88%	-0.88%
411	FORM Four	$ 0.2503	$0.26	$0.24	$2.70万	$9,558.14万	1.83%	1.83%
412	SPX SPX6900	$ 0.2704	$0.28	$0.27	$8.41万	$2.52亿	-1.02%	-1.02%
413	SAROS Saros Finance	$ 0.0005366	$0.00	$0.00	$2.02万	$140.86万	1.34%	1.34%
414	BGSC BugsCoin	$ 0.0007158	$0.00	$0.00	$9.55万	$7,158.00万	-0.91%	-0.91%
415	XAUT Tether Gold	$ 4487.6	$4,499.60	$4,482.60	$614.77万	$11.06亿	-0.18%	-0.18%
416	S Sonic (prev. FTM)	$ 0.04082	$0.04	$0.04	$2.80万	$1.18亿	-0.75%	-0.75%
417	KAIA KAIA	$ 0.04602	$0.05	$0.05	$6.87万	$2.70亿	-1.43%	-1.43%
418	FLOKI Floki Inu	$ 0.00002756	$0.00	$0.00	$9.09万	$2.63亿	-1.21%	-1.21%
419	PYUSD PayPal USD	$ 0.9999	$1.00	$1.00	$1.04万	$8.10亿	-0.01%	-0.01%
420	FARTCOIN Fartcoin	$ 0.16899	$0.18	$0.17	$98.60万	$1.69亿	-0.75%	-0.75%
421	A Vaulta	$ 0.07479	$0.08	$0.07	$8.00万	$1.17亿	-0.62%	-0.62%
422	VIRTUAL Virtuals Protocol	$ 0.6528	$0.69	$0.65	$35.26万	$4.28亿	-0.36%	-0.36%
423	VSN Vision	$ 0.05185	$0.05	$0.05	$5.01万	$2.18亿	1.4%	1.4%
424	B BUILDon	$ 0.201	$0.20	$0.20	$8.95万	$2.01亿	0.6%	0.6%
425	SOSO SoSoValue	$ 0.4157	$0.43	$0.40	$9.19万	$4.16亿	1.06%	1.06%
426	WAL Walrus	$ 0.0677	$0.07	$0.07	$25.21万	$8,462.50万	-4.4%	-4.4%
427	SONIC Sonic SVM	$ 0.03994	$0.04	$0.04	$8.52万	$9,585.60万	3.55%	3.55%
428	BRETT Brett	$ 0.006017	$0.01	$0.01	$8.83万	$6,017.00万	-0.36%	-0.36%
429	AB AB	$ 0.001919	$0.00	$0.00	$9.86万	$9,803.18万	0.68%	0.68%
430	BRETT Brett	$ 0.006017	$0.01	$0.01	$8.83万	$5,962.76万	-0.36%	-0.36%
431	THE The Protocol	$ 0.1022	$0.11	$0.10	$2.26万	$1.02亿	-4.93%	-4.93%
432	CHEEL Cheelee	$ 0.4124	$0.42	$0.41	$50.32万	$4,986.82万	-0.21%	-0.21%
433	DEEP DeepBook Protocol	$ 0.02547	$0.03	$0.03	$15.94万	$6,367.50万	-0.15%	-0.15%
434	EIGEN EigenLayer	$ 0.1707	$0.18	$0.17	$23.04万	$4,011.07万	-1.5%	-1.5%
435	BDX Beldex	$ 0.1066	$0.12	$0.10	$9,957.10	$4.28亿	-5.95%	-5.95%
436	MOVE Movement	$ 0.01782	$0.02	$0.02	$6.55万	$4,365.90万	0.39%	0.39%
437	WHITE Whiteheart	$ 0.00007322	$0.00	$0.00	$6,426.35	$4,759.30万	-16.66%	-16.66%
438	APEPE Ape and Pepe	$ 0.0000011875	$0.00	$0.00	$4.27万	$2.49亿	0.33%	0.33%
439	SNEK Snek	$ 0.0004099	$0.00	$0.00	$1.91万	$3,046.95万	-7.32%	-7.32%
440	VENOM Venom	$ 0.02975	$0.05	$0.03	$33.26万	$5,462.10万	-11.98%	-11.98%
441	FLOCK FLOCK	$ 0.05145	$0.05	$0.05	$3.04万	$5,145.00万	-2.18%	-2.18%
442	SYRUP Maple Finance	$ 0.2047	$0.21	$0.20	$8.76万	$1.10亿	0.78%	0.78%
443	FLUID Fluid	$ 1.663	$1.69	$1.64	$4.95万	$6,558.34万	0.84%	0.84%
444	SOL Wrapped Solana	$ 82.21	$84.30	$81.71	$3,871.46万	$1.01亿	-0.96%	-0.96%
445	MBG MultiBank Group	$ 0.3618	$0.37	$0.36	$13.26万	$5,826.65万	-0.52%	-0.52%
446	TURBO Turbo	$ 0.001027	$0.00	$0.00	$30.76万	$6,539.39万	-3.39%	-3.39%

<1 ...7 8 9 10 11 ...36 >