比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 8 页

比特币(BTC)

$78949.3

≈ ￥537486.83

-0.78% ($-620.64999999999)

更新于：2026-05-15 22:20:45

更新于：2026-05-15 22:20:45

24H最高 $82044.2

24H交易量 7.97亿

今日开盘 $79569.95

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82044.2

24H最低 $78650.1

24H交易量 7.97亿

流通市值 $1.58兆

今日开盘 $79569.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0007988	$0.00	$0.00	$5.64万	$45.63万	2.62%	2.62%
352	FIS StaFi	$ 0.02029	$0.03	$0.01	$69.80万	$122.66万	61.8%	61.8%
353	BAL Balancer	$ 0.1496	$0.15	$0.15	$7,052.88	$103.88万	-1.12%	-1.12%
354	FLM Flamingo	$ 0.001457	$0.00	$0.00	$14.05万	$45.50万	-27.11%	-27.11%
355	FIDA Bonfida	$ 0.01655	$0.02	$0.02	$4,325.27	$74.03万	-8.96%	-8.96%
356	DATA Streamr DATAcoin	$ 0.0006824	$0.00	$0.00	$2.23万	$67.64万	-10.24%	-10.24%
357	VOXEL Voxies	$ 0.006818	$0.01	$0.01	$6,850.42	$70.84万	-2.79%	-2.79%
358	JUV Juventus Fan Token	$ 0.4813	$0.49	$0.47	$2,819.99	$63.34万	0.58%	0.58%
359	IRIS IRISnet	$ 0.0005858	$0.00	$0.00	$969.08	$72.45万	3.15%	3.15%
360	BSW Biswap	$ 0.0009638	$0.00	$0.00	$4,528.45	$35.95万	-4.72%	-4.72%
361	MDX Mdex	$ 0.0006462	$0.00	$0.00	$207.04	$61.09万	3.72%	3.72%
362	UNFI Unifi Protocol DAO	$ 0.04323	$0.05	$0.04	$1,105.22	$26.48万	-3.2%	-3.2%
363	LOOKS LooksRare	$ 0.0004717	$0.00	$0.00	$1.74万	$22.15万	-13.51%	-13.51%
364	VRA Verasity	$ 0.00001986	$0.00	$0.00	$1.92万	$20.54万	-0.7%	-0.7%
365	WING Wing	$ 0.02961	$0.03	$0.03	$1,127.52	$6.99万	4.55%	4.55%
366	VGX Voyager Token	$ 0.0003355	$0.00	$0.00	$6,456.23	$9.34万	-1.32%	-1.32%
367	AIA AiAkita	$ 0.05255	$0.06	$0.05	$59.38万	$730.86兆	3.22%	3.22%
368	X AI-X	$ 0.00001373	$0.00	$0.00	$8,250.43	$1,373.00亿	-7.6%	-7.6%
369	MAX Matr1x	$ 491.32	$491.32	$491.32	$2.95	$641.27亿	0%	0%
370	SMART SMART	$ 0.0052392	$0.01	$0.01	$11.40万	$471.53亿	-1.04%	-1.04%
371	SOON SOON	$ 0.164	$0.18	$0.16	$14.08万	$114.80亿	-4.98%	-4.98%
372	CC Canton Network	$ 0.15868	$0.17	$0.16	$74.67万	$58.90亿	-7.05%	-7.05%
373	MOVE MarketMove	$ 0.01754	$0.02	$0.02	$9.27万	$41.27亿	-3.99%	-3.99%
374	BOB BOB	$ 0.005663	$0.01	$0.01	$8.05万	$39.07亿	-3.19%	-3.19%
375	PYUSD PayPal USD	$ 1	$1.00	$1.00	$8,736.72	$36.68亿	0.07%	0.07%
376	XT XT Token	$ 4.287	$4.44	$4.28	$3.72万	$42.87亿	-1.35%	-1.35%
377	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$1.00	$74.16万	$33.88亿	-0.01%	-0.01%
378	HYPE Supreme Finance	$ 43.811	$47.00	$41.33	$3,487.74万	$46.38亿	5.63%	5.63%
379	XAUT Tether Gold	$ 4540.8	$4,691.70	$4,516.30	$3,146.89万	$18.58亿	-2.95%	-2.95%
380	METAX MetaverseX	$ 612.67	$624.26	$607.53	$5,616.81	$16.85亿	-1.76%	-1.76%
381	M MemeCore	$ 3.2604	$3.40	$3.20	$12.48万	$40.91亿	-3.81%	-3.81%
382	HOPPY HOPPY	$ 0.000003606	$0.00	$0.00	$1,037.02	$15.17亿	0.75%	0.75%
383	HOPPY Hoppy	$ 0.000003606	$0.00	$0.00	$1,037.02	$15.17亿	0.75%	0.75%
384	SKY Sky	$ 0.07156	$0.07	$0.07	$7.88万	$16.43亿	-1.18%	-1.18%
385	USDG Global Dollar	$ 0.9997	$1.00	$1.00	$1.31万	$15.25亿	-0.03%	-0.03%
386	POL Polygon Ecosystem Token	$ 0.09036	$0.10	$0.09	$22.50万	$9.55亿	-3.82%	-3.82%
387	TON TON Crystal	$ 2.0056	$2.18	$1.98	$899.13万	$12.35亿	-3.87%	-3.87%
388	NIGHT NIGHT	$ 0.03108	$0.03	$0.03	$36.93万	$5.16亿	-6.15%	-6.15%
389	ONDO Ondo	$ 0.3676	$0.42	$0.36	$823.18万	$11.61亿	-6.91%	-6.91%

<1 ...6 7 8 9 10 ...36 >