比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$69261.5

≈ ￥481436.69

-2.34% ($-1659.55)

更新于：2026-02-08 12:38:19

24H最高 $71183.5

24H交易量 16.63亿

今日开盘 $70921.05

24H最低 $67337.9

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71183.5

24H最低 $67337.9

24H交易量 16.63亿

流通市值 $1.38兆

今日开盘 $70921.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.01522	$0.02	$0.01	$2.05万	$144.61万	3.25%	3.25%
352	VOXEL Voxies	$ 0.009064	$0.01	$0.01	$3.48万	$94.18万	-2.16%	-2.16%
353	HOOK Hooked Protocol	$ 0.02742	$0.03	$0.03	$7.74万	$137.10万	-0.18%	-0.18%
354	ASR AS Roma Fan Token	$ 1.359	$1.41	$1.33	$7.33万	$294.07万	-0.29%	-0.29%
355	CITY Manchester City Fan Token	$ 0.5255	$0.54	$0.51	$1.91万	$226.72万	-1.24%	-1.24%
356	BTS 比特股	$ 0.0010505	$0.00	$0.00	$1.87万	$314.60万	-0.39%	-0.39%
357	FIDA Bonfida	$ 0.02019	$0.02	$0.02	$4.60万	$90.31万	-5.74%	-5.74%
358	ALPACA 羊驼	$ 0.001727	$0.00	$0.00	$2.22万	$26.38万	-1.08%	-1.08%
359	YFII DFI.Money	$ 42.62	$45.62	$42.00	$2.10万	$164.50万	-5.26%	-5.26%
360	SRM Serum	$ 0.007143	$0.01	$0.01	$4.21万	$188.04万	-25.5%	-25.5%
361	DF dForce	$ 0.003246	$0.00	$0.00	$6.39万	$37.26万	-14.75%	-14.75%
362	ACM AC Milan Fan Token	$ 0.4202	$0.43	$0.41	$1.78万	$131.99万	-1.26%	-1.26%
363	ATM Atletico de Madrid Fan Token	$ 0.8448	$0.86	$0.83	$1.71万	$176.31万	-0.16%	-0.16%
364	LEVER Lever Finance	$ 0.00001222	$0.00	$0.00	$2.79万	$35.53万	-2.78%	-2.78%
365	JUV Juventus Fan Token	$ 0.5783	$0.58	$0.56	$1.76万	$76.10万	1.29%	1.29%
366	AE 阿姨币	$ 0.010007	$0.01	$0.01	$1.98万	$355.65万	-1.32%	-1.32%
367	UNFI Unifi Protocol DAO	$ 0.08971	$0.10	$0.08	$3.12万	$54.95万	4.56%	4.56%
368	BOND BarnBridge	$ 0.07112	$0.07	$0.07	$1.92万	$56.26万	-0.94%	-0.94%
369	XCAD XCAD Network	$ 0.001267	$0.00	$0.00	$1.99万	$4.65万	-0.78%	-0.78%
370	IRIS IRISnet	$ 0.0005459	$0.00	$0.00	$1.87万	$67.52万	-1.67%	-1.67%
371	MDX Mdex	$ 0.0006585	$0.00	$0.00	$1.78万	$62.25万	-0.34%	-0.34%
372	PROS Prosper	$ 0.03083	$0.03	$0.03	$2.73万	$13.80万	3%	3%
373	TROY Troy	$ 0.00004021	$0.00	$0.00	$3.53万	$34.68万	-4.28%	-4.28%
374	FOR 原力协议	$ 0.0003128	$0.00	$0.00	$2.14万	$20.00万	3.92%	3.92%
375	VGX Voyager Token	$ 0.000471	$0.00	$0.00	$3.78万	$13.12万	-1.25%	-1.25%
376	HARD Hard Protocol	$ 0.003028	$0.00	$0.00	$1.84万	$40.81万	14.3%	14.3%
377	WING Wing	$ 0.07301	$0.08	$0.07	$7.73万	$17.24万	-5.79%	-5.79%
378	X AI-X	$ 0.00001316	$0.00	$0.00	$2.59万	$1,316.00亿	-1.71%	-1.71%
379	SMART SMART	$ 0.0036317	$0.00	$0.00	$9.07万	$326.85亿	-7.74%	-7.74%
380	MOVE MarketMove	$ 0.02303	$0.02	$0.02	$34.77万	$54.18亿	-4.59%	-4.59%
381	SOON SOON	$ 0.1724	$0.18	$0.17	$9.82万	$120.68亿	-3.2%	-3.2%
382	HYPE Hyperliquid	$ 31.498	$33.86	$30.97	$2,662.79万	$105.18亿	-3.58%	-3.58%
383	HOPPY HOPPY	$ 0.000003699	$0.00	$0.00	$3.28万	$15.56亿	3.29%	3.29%
384	HOPPY Hoppy	$ 0.000003699	$0.00	$0.00	$3.28万	$15.56亿	3.29%	3.29%
385	XT XT Token	$ 3.657	$3.89	$3.54	$1.74万	$36.57亿	-0.02%	-0.02%
386	HYPE Supreme Finance	$ 31.498	$33.86	$30.97	$2,662.79万	$33.34亿	-3.58%	-3.58%
387	CULT Cult DAO	$ 0.0000010062	$0.00	$0.00	$1.79万	$434.55万	1.09%	1.09%
388	POL Polygon Ecosystem Token	$ 0.09596	$0.10	$0.09	$123.63万	$10.04亿	-0.4%	-0.4%
389	ONDO Ondo	$ 0.2588	$0.27	$0.25	$163.13万	$8.18亿	0.5%	0.5%
390	SUT SuperTrust	$ 0.5497	$0.62	$0.55	$15.56万	$1.04亿	-3.86%	-3.86%
391	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$1.00	$187.16万	$22.06亿	0%	0%

<1 ...6 7 8 9 10 ...36 >