比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 8 页

比特币(BTC)

$60416.8

≈ ￥409444.65

1.04% ($621.87)

更新于：2026-06-30 06:17:12

更新于：2026-06-30 06:17:12

24H最高 $60784.7

24H交易量 9.76亿

今日开盘 $59794.93

24H最低 $58900

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.76亿

流通市值 $1.21兆

今日开盘 $59794.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006437	$0.00	$0.00	$4.18万	$36.77万	0.48%	0.48%
352	FIS StaFi	$ 0.009824	$0.01	$0.01	$390.62	$59.39万	-3.31%	-3.31%
353	BAL Balancer	$ 0.0904	$0.09	$0.09	$1,777.66	$62.77万	1.8%	1.8%
354	FIDA Bonfida	$ 0.02198	$0.02	$0.02	$9,080.38	$98.32万	1.05%	1.05%
355	VOXEL Voxies	$ 0.003621	$0.00	$0.00	$1,240.81	$37.62万	2.63%	2.63%
356	JUV Juventus Fan Token	$ 0.3245	$0.33	$0.32	$762.91	$42.70万	1.85%	1.85%
357	IRIS IRISnet	$ 0.0003	$0.00	$0.00	$3,100.22	$37.10万	-1.05%	-1.05%
358	WING Wing	$ 0.010442	$0.01	$0.01	$1,211.22	$2.47万	-0.46%	-0.46%
359	AIA AiAkita	$ 0.052	$0.05	$0.05	$11.90万	$723.21兆	1.74%	1.74%
360	MAX Matr1x	$ 512.63	$516.33	$501.05	$6,222.39	$669.08亿	2.24%	2.24%
361	SMART SMART	$ 0.0041726	$0.00	$0.00	$10.35万	$375.53亿	-0.38%	-0.38%
362	SOON SOON	$ 0.17805	$0.18	$0.17	$22.42万	$124.64亿	-2.91%	-2.91%
363	CC Canton Network	$ 0.14453	$0.15	$0.14	$59.19万	$53.65亿	-3.49%	-3.49%
364	MOVE MarketMove	$ 0.01119	$0.01	$0.01	$2.32万	$26.33亿	-0.62%	-0.62%
365	BOB BOB	$ 0.004834	$0.00	$0.00	$2.81万	$33.35亿	2.8%	2.8%
366	PYUSD PayPal USD	$ 1.001	$1.00	$1.00	$9,845.22	$36.72亿	0.02%	0.02%
367	XT XT Token	$ 3.451	$3.46	$3.31	$9.38万	$34.51亿	2.7%	2.7%
368	USD1 World Liberty Financial USDv	$ 1.0002	$1.00	$1.00	$1,022.10万	$33.89亿	-0.05%	-0.05%
369	HYPE Supreme Finance	$ 67.729	$67.81	$60.63	$2,018.01万	$71.70亿	10.29%	10.29%
370	XAUT Tether Gold	$ 4014	$4,073.60	$3,996.70	$432.62万	$16.43亿	-1.28%	-1.28%
371	METAX MetaverseX	$ 564.62	$571.87	$551.45	$1.08万	$15.53亿	2.38%	2.38%
372	M MemeCore	$ 0.588	$0.72	$0.54	$91.43万	$7.38亿	-18.31%	-18.31%
373	HOPPY HOPPY	$ 0.000002272	$0.00	$0.00	$35.55	$9.56亿	2.66%	2.66%
374	HOPPY Hoppy	$ 0.000002272	$0.00	$0.00	$35.55	$9.56亿	2.66%	2.66%
375	SKY Sky	$ 0.0527	$0.05	$0.05	$7.87万	$12.10亿	5.8%	5.8%
376	USDG Global Dollar	$ 1.0011	$1.00	$1.00	$6.76万	$15.28亿	-0.02%	-0.02%
377	POL Polygon Ecosystem Token	$ 0.07132	$0.07	$0.07	$16.16万	$7.53亿	0.3%	0.3%
378	NIGHT NIGHT	$ 0.03226	$0.03	$0.03	$64.03万	$5.36亿	7.64%	7.64%
379	ONDO Ondo	$ 0.3185	$0.32	$0.30	$62.96万	$10.06亿	2.7%	2.7%

<1 ...6 7 8 9 10 ...36 >