比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 12 页

比特币(BTC)

$89611

≈ ￥634535.49

-1.55% ($-1410.84)

更新于：2025-12-06 17:54:05

更新于：2025-12-06 17:54:05

24H最高 $91556.6

24H交易量 8.56亿

今日开盘 $91021.84

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91556.6

24H最低 $88063.4

24H交易量 8.56亿

流通市值 $1.78兆

今日开盘 $91021.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.2416	$2.32	$2.00	$22.27万	$1.12亿	5.05%	5.05%
552	DOGS DOGS	$ 0.00004462	$0.00	$0.00	$53.39万	$2,305.74万	-4.51%	-4.51%
553	TUT Tutorial	$ 0.01446	$0.01	$0.01	$3.87万	$1,446.00万	-1.56%	-1.56%
554	SPON Spheron Network	$ 0.00469	$0.00	$0.00	$7.27万	$469.00万	-0.95%	-0.95%
555	MVL MVL	$ 0.001715	$0.00	$0.00	$3.02万	$3,948.61万	-0.4%	-0.4%
556	BERT BERT	$ 0.02584	$0.03	$0.02	$21.08万	$2,498.08万	-3.65%	-3.65%
557	SCARCITY SCARCITY	$ 0.02338	$0.03	$0.02	$1.10万	$2,078.87万	11.59%	11.59%
558	DRIFT Drift	$ 0.2275	$0.24	$0.22	$31.22万	$2,730.00万	-3.27%	-3.27%
559	BANANA Banana Gun	$ 7.824	$8.10	$7.62	$16.09万	$2,695.03万	-2.38%	-2.38%
560	SIREN Siren	$ 0.09165	$0.10	$0.09	$2.06万	$6,786.64万	-3.2%	-3.2%
561	VINE Vine Coin	$ 0.02966	$0.03	$0.03	$27.76万	$2,965.98万	0.3%	0.3%
562	SCR Scroll	$ 0.08734	$0.09	$0.08	$37.15万	$1,659.46万	-1.26%	-1.26%
563	VVV Venice Token	$ 1.1116	$1.14	$1.09	$2.78万	$2,683.90万	2.13%	2.13%
564	LA Lagrange	$ 0.3874	$0.39	$0.37	$9.19万	$7,476.82万	1.46%	1.46%
565	CUSD Celo Dollar	$ 0.9982	$1.00	$1.00	$1.18万	$6,117.98万	-0.3%	-0.3%
566	SVL Slash Vision Labs	$ 0.033196	$0.03	$0.03	$15.37万	$5,279.92万	0.57%	0.57%
567	TGT THORWallet	$ 0.003243	$0.00	$0.00	$1.78万	$90.22万	-10.29%	-10.29%
568	SOPH Sophon	$ 0.01579	$0.02	$0.02	$3.90万	$3,158.00万	-1.25%	-1.25%
569	OMI Ecomi Collect	$ 0.00020977	$0.00	$0.00	$19.16万	$4,117.48万	0.26%	0.26%
570	BFC Bifrost	$ 0.02163	$0.02	$0.02	$1.18万	$2,999.30万	-0.77%	-0.77%
571	APU Apu Apustaja	$ 0.00005845	$0.00	$0.00	$5.62万	$1,974.98万	-8.99%	-8.99%
572	TPT TokenPocket	$ 0.010761	$0.01	$0.01	$1.23万	$3,730.25万	-0.34%	-0.34%
573	LISTA Lista	$ 0.1856	$0.19	$0.18	$7.14万	$4,268.80万	1.14%	1.14%
574	SEND Suilend	$ 0.2756	$0.31	$0.25	$38.95万	$2,756.00万	7.36%	7.36%
575	NEWT Newton Protocol	$ 0.1145	$0.12	$0.11	$17.37万	$2,461.75万	-0.08%	-0.08%
576	ZRC Zircuit	$ 0.007123	$0.01	$0.01	$100.41万	$1,563.44万	0.38%	0.38%
577	DESO Decentralized Social	$ 5.936	$6.03	$5.93	$1.48万	$5,273.86万	-1.16%	-1.16%
578	SGB Songbird	$ 0.002549	$0.00	$0.00	$4.30万	$2,546.13万	-2.67%	-2.67%
579	VAI Vai	$ 0.0095	$0.01	$0.01	$1.57万	$51.46万	-4.17%	-4.17%
580	H Humanity Protocol	$ 0.06214	$0.08	$0.06	$483.99万	$1.13亿	-19.05%	-19.05%
581	WCT WalletConnect Token	$ 0.0905	$0.09	$0.09	$43.64万	$1,685.11万	-1.02%	-1.02%
582	ELON 多格龙火星	$ 0.00000005419	$0.00	$0.00	$2.70万	$3,004.47万	-3.18%	-3.18%
583	NIL Nillion	$ 0.07071	$0.07	$0.07	$6.32万	$1,379.91万	-2.65%	-2.65%
584	WMTX World Mobile Token	$ 0.09779	$0.10	$0.09	$98.41万	$2,559.20万	-1.26%	-1.26%
585	ANDYETH ANDYETH	$ 0.00001436	$0.00	$0.00	$4.83万	$1,436.00万	-5.08%	-5.08%
586	UXLINK UXLINK	$ 0.01372	$0.02	$0.01	$20.43万	$233.24万	-7.91%	-7.91%
587	HYPER Hyperlane	$ 0.13665	$0.14	$0.13	$41.44万	$2,394.11万	2.55%	2.55%
588	CAT Simon's Cat	$ 0.000003175	$0.00	$0.00	$8.96万	$2,316.22万	-3.2%	-3.2%
589	PRO Propy	$ 0.3984	$0.42	$0.40	$1.63万	$2,942.24万	-4.68%	-4.68%
590	TREE Treehouse	$ 0.12609	$0.13	$0.12	$13.94万	$1,968.55万	-2.59%	-2.59%
591	TOWNS Towns	$ 0.00762	$0.01	$0.01	$6.80万	$1,607.33万	-1.32%	-1.32%
592	XRD Radix	$ 0.001943	$0.00	$0.00	$2.76万	$1,952.51万	-1.22%	-1.22%
593	EPIC Epic Chain	$ 0.5315	$0.55	$0.51	$8.29万	$1,305.78万	0.32%	0.32%
594	PUFF Puff The Dragon	$ 0.08179	$0.08	$0.08	$1.60万	$4,816.52万	-1.01%	-1.01%
595	GAME2 GameBuild	$ 0.001792	$0.00	$0.00	$3.71万	$2,921.72万	-0.44%	-0.44%
596	ERG 尔格币	$ 0.5121	$0.54	$0.50	$2.68万	$3,002.87万	-0.5%	-0.5%
597	INIT Initia	$ 0.0981	$0.10	$0.09	$35.65万	$1,459.24万	-2.96%	-2.96%
598	SAPIEN Sapien	$ 0.15452	$0.21	$0.15	$308.08万	$3,863.00万	-22.13%	-22.13%

<1 ...10 11 12 13 14 ...36 >