比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 12 页

比特币(BTC)

$67548

≈ ￥465675.91

1.04% ($695.27)

更新于：2026-03-30 14:07:11

更新于：2026-03-30 14:07:11

24H最高 $67799.9

24H交易量 5.33亿

今日开盘 $66852.73

24H最低 $64998

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67799.9

24H最低 $64998

24H交易量 5.33亿

流通市值 $1.35兆

今日开盘 $66852.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7333	$1.76	$1.72	$2.55万	$8,629.77万	-0.71%	-0.71%
552	DOGS DOGS	$ 0.00002638	$0.00	$0.00	$1.32万	$1,363.19万	0.87%	0.87%
553	TUT Tutorial	$ 0.008448	$0.01	$0.01	$2.81万	$844.80万	-4.47%	-4.47%
554	SPON Spheron Network	$ 0.0017728	$0.00	$0.00	$300.95	$177.28万	-12.79%	-12.79%
555	MVL MVL	$ 0.00131	$0.00	$0.00	$9,461.26	$3,016.14万	1.15%	1.15%
556	BERT BERT	$ 0.007817	$0.01	$0.01	$12.22万	$755.71万	0.21%	0.21%
557	SCARCITY SCARCITY	$ 0.0069	$0.01	$0.01	$1.19万	$613.52万	0.87%	0.87%
558	DRIFT Drift	$ 0.06614	$0.07	$0.06	$14.03万	$793.68万	-0.54%	-0.54%
559	BANANA Banana Gun	$ 3.304	$3.79	$3.22	$22.16万	$1,138.08万	1.56%	1.56%
560	SIREN Siren	$ 1.80392	$1.89	$1.57	$1,003.00万	$13.36亿	12.93%	12.93%
561	VINE Vine Coin	$ 0.01545	$0.02	$0.01	$1.63万	$1,544.99万	0.71%	0.71%
562	SCR Scroll	$ 0.04086	$0.04	$0.04	$3.98万	$776.34万	0.56%	0.56%
563	VVV Venice Token	$ 6.0726	$6.21	$5.79	$35.09万	$1.47亿	4.66%	4.66%
564	LA Lagrange	$ 0.1882	$0.19	$0.18	$11.77万	$3,632.26万	6.2%	6.2%
565	CUSD Celo Dollar	$ 0.9994	$1.00	$1.00	$9,024.19	$6,125.33万	-0.1%	-0.1%
566	SVL Slash Vision Labs	$ 0.014055	$0.01	$0.01	$1.66万	$2,235.49万	3.44%	3.44%
567	TGT THORWallet	$ 0.0003213	$0.00	$0.00	$6,390.22	$8.94万	7.38%	7.38%
568	SOPH Sophon	$ 0.008353	$0.01	$0.01	$17.25万	$1,670.60万	4%	4%
569	OMI Ecomi Collect	$ 0.00011811	$0.00	$0.00	$1.44万	$2,318.33万	3.43%	3.43%
570	BFC Bifrost	$ 0.01637	$0.02	$0.02	$1.39万	$2,269.93万	2.05%	2.05%
571	APU Apu Apustaja	$ 0.00002673	$0.00	$0.00	$3.21万	$903.19万	4.25%	4.25%
572	TPT TokenPocket	$ 0.006038	$0.01	$0.01	$9,664.00	$2,093.05万	-0.95%	-0.95%
573	LISTA Lista	$ 0.08283	$0.08	$0.08	$9,867.10	$1,905.09万	0.21%	0.21%
574	SEND Suilend	$ 0.09318	$0.09	$0.09	$9,388.08	$931.80万	-0.33%	-0.33%
575	NEWT Newton Protocol	$ 0.06982	$0.07	$0.07	$1.90万	$1,501.13万	-0.48%	-0.48%
576	ZRC Zircuit	$ 0.001464	$0.00	$0.00	$6.60万	$321.34万	-3.49%	-3.49%
577	DESO Decentralized Social	$ 5.333	$5.34	$5.16	$2.35万	$4,738.12万	3.29%	3.29%
578	VAI Vai	$ 0.005712	$0.01	$0.01	$1.30万	$30.94万	0.22%	0.22%
579	H Humanity Protocol	$ 0.08513	$0.09	$0.08	$48.08万	$1.55亿	1.84%	1.84%
580	WCT WalletConnect Token	$ 0.0549	$0.06	$0.05	$1.54万	$1,022.24万	-2.65%	-2.65%
581	ELON 多格龙火星	$ 0.09911	$0.11	$0.10	$2.72万	$54.95兆	-4.79%	-4.79%
582	NIL Nillion	$ 0.03271	$0.03	$0.03	$10.03万	$638.34万	0.42%	0.42%
583	WMTX World Mobile Token	$ 0.0686	$0.07	$0.07	$1.64万	$1,795.29万	-0.69%	-0.69%
584	ANDYETH ANDYETH	$ 0.000008198	$0.00	$0.00	$1.76万	$819.80万	0.97%	0.97%
585	UXLINK UXLINK	$ 0.00297	$0.00	$0.00	$27.03万	$50.49万	2.37%	2.37%
586	HYPER Hyperlane	$ 0.08363	$0.08	$0.08	$24.65万	$1,465.20万	4.87%	4.87%
587	CAT Simon's Cat	$ 0.000001608	$0.00	$0.00	$3.22万	$1,173.07万	-2.48%	-2.48%
588	PRO Propy	$ 0.3547	$0.36	$0.35	$1.10万	$2,619.51万	0.08%	0.08%
589	TREE Treehouse	$ 0.0594	$0.06	$0.06	$4.30万	$927.37万	-0.43%	-0.43%
590	TOWNS Towns	$ 0.003317	$0.00	$0.00	$2.96万	$699.68万	-5.65%	-5.65%
591	XRD Radix	$ 0.001189	$0.00	$0.00	$4.16万	$1,194.82万	-2.93%	-2.93%
592	EPIC Epic Chain	$ 0.2437	$0.25	$0.23	$3.88万	$598.72万	-1.25%	-1.25%
593	PUFF Puff The Dragon	$ 0.0755	$0.08	$0.07	$1.30万	$4,446.11万	0.35%	0.35%
594	GAME2 GameBuild	$ 0.001337	$0.00	$0.00	$3.41万	$2,179.88万	-0.66%	-0.66%
595	ERG 尔格币	$ 0.2772	$0.28	$0.27	$2.00万	$1,625.46万	1.79%	1.79%
596	INIT Initia	$ 0.07749	$0.08	$0.08	$1.95万	$1,152.66万	-2.09%	-2.09%
597	SAPIEN Sapien	$ 0.06605	$0.07	$0.06	$6.21万	$1,651.25万	-1.04%	-1.04%

<1 ...10 11 12 13 14 ...36 >