比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 12 页

比特币(BTC)

$79155.9

≈ ￥538893.37

-2.69% ($-2188.16)

更新于：2026-05-16 00:13:10

更新于：2026-05-16 00:13:10

24H最高 $82044.2

24H交易量 7.63亿

今日开盘 $81344.06

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82044.2

24H最低 $78650.1

24H交易量 7.63亿

流通市值 $1.58兆

今日开盘 $81344.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09757	$0.12	$0.10	$30.41万	$3,414.95万	-19.84%	-19.84%
552	CSPR Casper	$ 0.002899	$0.00	$0.00	$3.94万	$3,022.91万	-0.71%	-0.71%
553	CTC Creditcoin	$ 0.14932	$0.16	$0.15	$1.09万	$3,094.72万	-4.37%	-4.37%
554	CORN Corn	$ 0.03413	$0.03	$0.03	$7.00万	$1,791.83万	12.9%	12.9%
555	CHEX Chintai	$ 0.02061	$0.02	$0.02	$2.71万	$2,058.65万	-6.4%	-6.4%
556	BEAT Audiera	$ 0.6245	$0.65	$0.57	$263.52万	$8,699.29万	4.01%	4.01%
557	MGO Mango Network	$ 0.01511	$0.02	$0.02	$23.24万	$2,402.49万	-1.43%	-1.43%
558	KGEN KGeN	$ 0.23358	$0.26	$0.23	$17.29万	$4,640.72万	-6.83%	-6.83%
559	VVS VVS Finance	$ 0.000001313	$0.00	$0.00	$3,186.54	$3,031.13万	-3.8%	-3.8%
560	ORCA Orca	$ 1.3978	$1.49	$1.37	$5.94万	$6,266.72万	-6.26%	-6.26%
561	XTTA TrendX	$ 0.09531	$0.10	$0.09	$15.43万	$3,812.40万	-1.67%	-1.67%
562	ATH Aethir	$ 0.006139	$0.01	$0.01	$27.75万	$3,489.71万	-8.31%	-8.31%
563	SIGN Sign	$ 0.01482	$0.02	$0.01	$7.13万	$1,778.40万	-8.68%	-8.68%
564	BBT BabyBoomToken	$ 0.1004	$0.10	$0.09	$4.03万	$1,668.79万	11.55%	11.55%
565	SAHARA Sahara AI	$ 0.03751	$0.04	$0.04	$18.29万	$7,652.04万	-7.67%	-7.67%
566	MVL MVL	$ 0.001311	$0.00	$0.00	$9.42	$3,018.44万	-0.98%	-0.98%
567	XPR Proton	$ 0.0029022	$0.00	$0.00	$21.27万	$4,020.26万	6.05%	6.05%
568	SHX Stronghold Token	$ 0.00467	$0.00	$0.00	$14.53万	$2,705.75万	-1.16%	-1.16%
569	BIO Bio Protocol	$ 0.04281	$0.05	$0.04	$198.17万	$5,550.44万	-6.3%	-6.3%
570	ANIME Anime	$ 0.004529	$0.00	$0.00	$6,423.56	$2,508.43万	-6.98%	-6.98%
571	ESP Espresso	$ 0.07286	$0.08	$0.07	$1.94万	$3,792.73万	-0.49%	-0.49%
572	GIGGLE Giggle Fund	$ 32.58	$35.26	$32.41	$12.76万	$3,258.00万	-6.27%	-6.27%
573	USELESS Useless Coin	$ 0.06104	$0.07	$0.06	$58.28万	$6,103.56万	-10.03%	-10.03%
574	BABY Babylon	$ 0.01859	$0.02	$0.02	$13.97万	$4,264.61万	2.25%	2.25%
575	ACU Acurast	$ 0.09592	$0.10	$0.09	$14.91万	$2,081.46万	-0.61%	-0.61%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00009223	$0.00	$0.00	$1.97万	$3,880.02万	-7.02%	-7.02%
577	SOMI Somnia	$ 0.1667	$0.18	$0.16	$1.71万	$2,670.53万	-7.13%	-7.13%
578	SXT Space and Time	$ 0.01286	$0.01	$0.01	$1.84万	$1,800.40万	-8.01%	-8.01%
579	Q Quack AI	$ 0.022101	$0.02	$0.02	$200.09万	$3,571.52万	3.27%	3.27%
580	WKC Wiki Cat	$ 0.000000079145	$0.00	$0.00	$1.48万	$4,487.52万	-4.4%	-4.4%
581	CLANKER tokenbot	$ 23.122	$25.48	$22.93	$13.43万	$2,013.93万	-8.61%	-8.61%
582	INX Infinex	$ 0.010728	$0.01	$0.01	$57.35万	$2,139.49万	-4.84%	-4.84%
583	DOOD Doodles	$ 0.002823	$0.00	$0.00	$4.97万	$2,201.94万	-7.59%	-7.59%
584	GPS GoPlus Security	$ 0.008328	$0.01	$0.01	$8.25万	$2,203.43万	10.05%	10.05%
585	PRO Propy	$ 0.3455	$0.37	$0.34	$10.94万	$2,551.57万	-5.23%	-5.23%
586	MMT Momentum	$ 0.1253	$0.14	$0.12	$1.42万	$2,557.32万	-6.7%	-6.7%
587	OMI Ecomi Collect	$ 0.00014409	$0.00	$0.00	$10.63万	$2,828.28万	-3.21%	-3.21%
588	LAB LAB	$ 3.966	$6.43	$2.80	$8,330.09万	$9.14亿	-26.63%	-26.63%
589	QUAI Quai Network	$ 0.02733	$0.03	$0.03	$1.47万	$1,306.37万	-4.07%	-4.07%
590	DEGEN Degen	$ 0.0010751	$0.00	$0.00	$283.76万	$3,974.21万	30.52%	30.52%
591	GAME2 GameBuild	$ 0.001353	$0.00	$0.00	$2.12万	$2,205.96万	-3.56%	-3.56%
592	ZENT Zentry	$ 0.003129	$0.00	$0.00	$1,033.02	$1,958.63万	0.19%	0.19%
593	SVL Slash Vision Labs	$ 0.007482	$0.01	$0.01	$3.23万	$1,190.03万	-2.45%	-2.45%
594	我踏马来了我踏马来了	$ 0.0088	$0.01	$0.01	$5.68万	$880.00万	-10.01%	-10.01%
595	ENSO Enso	$ 0.8349	$0.90	$0.83	$2.80万	$1,719.06万	-7.25%	-7.25%
596	GEOD GEODNET	$ 0.13699	$0.14	$0.13	$5.92万	$2,714.78万	2.65%	2.65%
597	TBC Ten Best Coins	$ 7.122	$7.23	$7.01	$3,732.87	$2.14万	0.38%	0.38%
598	NIZA Niza Global	$ 0.00542	$0.01	$0.00	$3.14万	$271.00万	-15.1%	-15.1%
599	DRV Derive	$ 0.07771	$0.08	$0.08	$9,924.52	$4,292.64万	-3.38%	-3.38%

<1 ...10 11 12 13 14 ...36 >