比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 12 页

比特币(BTC)

$59803.9

≈ ￥405291.03

0.75% ($445.19)

更新于：2026-06-30 08:44:01

更新于：2026-06-30 08:44:01

24H最高 $60784.7

24H交易量 9.20亿

今日开盘 $59358.71

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.20亿

流通市值 $1.20兆

今日开盘 $59358.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.08166	$0.09	$0.08	$7.51万	$2,858.10万	-3.99%	-3.99%
552	CSPR Casper	$ 0.001749	$0.00	$0.00	$4.47万	$1,823.75万	-1.13%	-1.13%
553	CTC Creditcoin	$ 0.0846	$0.09	$0.08	$4.04万	$1,753.37万	-0.09%	-0.09%
554	CORN Corn	$ 0.03779	$0.04	$0.04	$9.45万	$1,983.98万	0.26%	0.26%
555	CHEX Chintai	$ 0.01357	$0.01	$0.01	$9,343.02	$1,355.45万	5.43%	5.43%
556	BEAT Audiera	$ 2.777	$2.89	$2.36	$731.36万	$3.87亿	5.4%	5.4%
557	MGO Mango Network	$ 0.00992	$0.01	$0.01	$5.87万	$1,577.28万	-0.8%	-0.8%
558	KGEN KGeN	$ 0.19302	$0.23	$0.18	$31.25万	$3,834.88万	-12.54%	-12.54%
559	VVS VVS Finance	$ 0.0000009506	$0.00	$0.00	$19.34	$2,194.51万	-1.61%	-1.61%
560	ORCA Orca	$ 1.1743	$1.18	$1.15	$2.02万	$5,264.71万	0.89%	0.89%
561	XTTA TrendX	$ 0.04014	$0.06	$0.04	$15.17万	$1,605.60万	12.78%	12.78%
562	ATH Aethir	$ 0.004157	$0.00	$0.00	$6.83万	$2,363.04万	-1.25%	-1.25%
563	SIGN Sign	$ 0.008353	$0.01	$0.01	$2.42万	$1,002.36万	-4.17%	-4.17%
564	BBT BabyBoomToken	$ 0.081	$0.09	$0.08	$3.13万	$1,346.33万	-5.15%	-5.15%
565	SAHARA Sahara AI	$ 0.01075	$0.01	$0.01	$5.32万	$2,193.00万	-5.94%	-5.94%
566	MVL MVL	$ 0.000894	$0.00	$0.00	$1,018.16	$2,058.34万	-1.34%	-1.34%
567	XPR Proton	$ 0.0019762	$0.00	$0.00	$3.54万	$2,737.52万	-0.54%	-0.54%
568	SHX Stronghold Token	$ 0.003763	$0.00	$0.00	$12.18万	$2,180.25万	-3.68%	-3.68%
569	BIO Bio Protocol	$ 0.02793	$0.03	$0.03	$13.22万	$3,621.21万	-3.52%	-3.52%
570	ANIME Anime	$ 0.002772	$0.00	$0.00	$1.60万	$1,535.30万	5.35%	5.35%
571	ESP Espresso	$ 0.06601	$0.07	$0.07	$4,911.19	$3,436.15万	-1.96%	-1.96%
572	GIGGLE Giggle Fund	$ 24.65	$25.22	$24.47	$7,185.28	$2,465.00万	-1.55%	-1.55%
573	USELESS Useless Coin	$ 0.07142	$0.07	$0.07	$45.61万	$7,141.48万	-1.93%	-1.93%
574	BABY Babylon	$ 0.012612	$0.01	$0.01	$8.90万	$2,893.24万	-3.01%	-3.01%
575	ACU Acurast	$ 0.08065	$0.09	$0.08	$6.05万	$1,750.11万	-4.48%	-4.48%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0000603	$0.00	$0.00	$4,337.17	$2,536.76万	-0.37%	-0.37%
577	SOMI Somnia	$ 0.0997	$0.11	$0.10	$2.18万	$1,597.19万	-1.73%	-1.73%
578	SXT Space and Time	$ 0.006671	$0.01	$0.01	$9.74万	$933.94万	-0.8%	-0.8%
579	Q Quack AI	$ 0.017301	$0.02	$0.02	$3.31万	$2,795.84万	0.78%	0.78%
580	WKC Wiki Cat	$ 0.00000005979	$0.00	$0.00	$6,685.97	$3,390.09万	-1.03%	-1.03%
581	CLANKER tokenbot	$ 15.161	$15.88	$14.83	$7.46万	$1,320.52万	-1.43%	-1.43%
582	INX Infinex	$ 0.007553	$0.01	$0.01	$6.93万	$1,506.29万	-4.73%	-4.73%
583	DOOD Doodles	$ 0.001424	$0.00	$0.00	$13.32万	$1,110.72万	-1.79%	-1.79%
584	GPS GoPlus Security	$ 0.008986	$0.01	$0.01	$2.37万	$2,377.52万	2.65%	2.65%
585	PRO Propy	$ 0.362	$0.37	$0.36	$2,686.88	$2,673.42万	-1.33%	-1.33%
586	MMT Momentum	$ 0.1783	$0.20	$0.17	$5.46万	$3,639.02万	-10.22%	-10.22%
587	OMI Ecomi Collect	$ 0.00018672	$0.00	$0.00	$5.33万	$3,665.04万	1.98%	1.98%
588	LAB LAB	$ 14.484	$18.18	$13.89	$408.70万	$33.37亿	-15.66%	-15.66%
589	QUAI Quai Network	$ 0.0093	$0.01	$0.01	$8,619.68	$444.54万	-1.33%	-1.33%
590	DEGEN Degen	$ 0.001607	$0.00	$0.00	$3.29万	$5,940.43万	-5.08%	-5.08%
591	GAME2 GameBuild	$ 0.0008279	$0.00	$0.00	$1.26万	$1,349.83万	-2.6%	-2.6%
592	ZENT Zentry	$ 0.002364	$0.00	$0.00	$553.76	$1,479.77万	1.19%	1.19%
593	SVL Slash Vision Labs	$ 0.007837	$0.01	$0.01	$4.94万	$1,246.50万	1.93%	1.93%
594	我踏马来了我踏马来了	$ 0.0072	$0.01	$0.01	$1.45万	$720.00万	-1.39%	-1.39%
595	ENSO Enso	$ 0.5986	$0.61	$0.58	$2.22万	$1,232.52万	2.5%	2.5%
596	GEOD GEODNET	$ 0.20405	$0.22	$0.20	$3.49万	$4,043.74万	-2.87%	-2.87%
597	TBC Ten Best Coins	$ 7.869	$8.36	$7.86	$7.10万	$2.37万	-0.79%	-0.79%
598	NIZA Niza Global	$ 0.003153	$0.00	$0.00	$1.65万	$157.65万	-0.91%	-0.91%
599	DRV Derive	$ 0.10129	$0.11	$0.09	$13.32万	$5,595.18万	12.73%	12.73%

<1 ...10 11 12 13 14 ...36 >