比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 12 页

比特币(BTC)

$69869.2

≈ ￥485660.81

2.69% ($1830.25)

更新于：2026-02-08 16:07:49

更新于：2026-02-08 16:07:49

24H最高 $69999.1

24H交易量 13.15亿

今日开盘 $68038.95

24H最低 $67608.9

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69999.1

24H最低 $67608.9

24H交易量 13.15亿

流通市值 $1.39兆

今日开盘 $68038.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.163	$2.17	$2.10	$4.68万	$1.08亿	0.69%	0.69%
552	DOGS DOGS	$ 0.00002971	$0.00	$0.00	$28.54万	$1,535.26万	4.83%	4.83%
553	TUT Tutorial	$ 0.010933	$0.01	$0.01	$17.04万	$1,093.30万	0.35%	0.35%
554	SPON Spheron Network	$ 0.002343	$0.00	$0.00	$5.06万	$234.30万	0.17%	0.17%
555	MVL MVL	$ 0.001417	$0.00	$0.00	$2.15万	$3,262.50万	1.5%	1.5%
556	BERT BERT	$ 0.009199	$0.01	$0.01	$13.66万	$889.31万	-1.98%	-1.98%
557	SCARCITY SCARCITY	$ 0.0108	$0.01	$0.01	$2.06万	$960.30万	-0.55%	-0.55%
558	DRIFT Drift	$ 0.09238	$0.10	$0.09	$167.31万	$1,108.56万	5.21%	5.21%
559	BANANA Banana Gun	$ 4.823	$4.91	$4.57	$19.10万	$1,661.31万	0.87%	0.87%
560	SIREN Siren	$ 0.24286	$0.28	$0.05	$1,191.81万	$1.80亿	162.69%	162.69%
561	VINE Vine Coin	$ 0.01941	$0.02	$0.02	$21.65万	$1,940.99万	0.31%	0.31%
562	SCR Scroll	$ 0.0538	$0.06	$0.05	$12.77万	$1,022.20万	-0.44%	-0.44%
563	VVV Venice Token	$ 1.9391	$2.03	$1.86	$13.88万	$4,681.86万	0.36%	0.36%
564	LA Lagrange	$ 0.2854	$0.37	$0.19	$955.60万	$5,508.22万	53.52%	53.52%
565	CUSD Celo Dollar	$ 1.0002	$1.00	$1.00	$2.05万	$6,130.24万	-0.22%	-0.22%
566	SVL Slash Vision Labs	$ 0.020084	$0.02	$0.02	$2.67万	$3,194.42万	-4.27%	-4.27%
567	TGT THORWallet	$ 0.000951	$0.00	$0.00	$2.43万	$26.46万	-7.12%	-7.12%
568	SOPH Sophon	$ 0.009968	$0.01	$0.01	$81.35万	$1,993.60万	2.77%	2.77%
569	OMI Ecomi Collect	$ 0.00013586	$0.00	$0.00	$5.22万	$2,666.73万	2.01%	2.01%
570	BFC Bifrost	$ 0.01627	$0.02	$0.02	$2.05万	$2,256.06万	-4.85%	-4.85%
571	APU Apu Apustaja	$ 0.00003497	$0.00	$0.00	$4.79万	$1,181.61万	-3.53%	-3.53%
572	TPT TokenPocket	$ 0.007419	$0.01	$0.01	$2.20万	$2,571.76万	-2.04%	-2.04%
573	LISTA Lista	$ 0.10194	$0.10	$0.10	$3.01万	$2,344.62万	3.03%	3.03%
574	SEND Suilend	$ 0.1204	$0.15	$0.12	$2.20万	$1,204.00万	-0.24%	-0.24%
575	NEWT Newton Protocol	$ 0.07141	$0.08	$0.07	$16.67万	$1,535.32万	0.26%	0.26%
576	ZRC Zircuit	$ 0.001739	$0.00	$0.00	$55.86万	$381.70万	-6.55%	-6.55%
577	DESO Decentralized Social	$ 5.829	$5.87	$5.82	$2.10万	$5,178.80万	-0.2%	-0.2%
578	SGB Songbird	$ 0.002038	$0.00	$0.00	$4.95万	$2,035.70万	-6.25%	-6.25%
579	VAI Vai	$ 0.00785	$0.01	$0.01	$2.62万	$42.52万	5.88%	5.88%
580	H Humanity Protocol	$ 0.12616	$0.15	$0.12	$401.55万	$2.30亿	7.41%	7.41%
581	WCT WalletConnect Token	$ 0.05706	$0.07	$0.06	$48.31万	$1,062.46万	-3.4%	-3.4%
582	ELON 多格龙火星	$ 0.2726	$0.33	$0.27	$204.98万	$151.14兆	-4.48%	-4.48%
583	NIL Nillion	$ 0.04865	$0.05	$0.05	$12.27万	$949.40万	6.97%	6.97%
584	WMTX World Mobile Token	$ 0.07599	$0.08	$0.07	$3.02万	$1,988.69万	1.87%	1.87%
585	ANDYETH ANDYETH	$ 0.000010189	$0.00	$0.00	$5.10万	$1,018.90万	-2.02%	-2.02%
586	UXLINK UXLINK	$ 0.006957	$0.01	$0.00	$32.70万	$118.27万	40.8%	40.8%
587	HYPER Hyperlane	$ 0.10245	$0.10	$0.10	$49.58万	$1,794.92万	2.26%	2.26%
588	CAT Simon's Cat	$ 0.000001904	$0.00	$0.00	$4.75万	$1,389.00万	1.38%	1.38%
589	PRO Propy	$ 0.3134	$0.33	$0.31	$2.02万	$2,314.50万	1.35%	1.35%
590	TREE Treehouse	$ 0.06837	$0.08	$0.07	$102.13万	$1,067.41万	-3.56%	-3.56%
591	TOWNS Towns	$ 0.004539	$0.00	$0.00	$16.66万	$957.44万	1.58%	1.58%
592	XRD Radix	$ 0.002099	$0.00	$0.00	$5.47万	$2,109.27万	5.21%	5.21%
593	EPIC Epic Chain	$ 0.3186	$0.34	$0.30	$13.59万	$782.73万	-6.15%	-6.15%
594	PUFF Puff The Dragon	$ 0.07854	$0.08	$0.08	$2.36万	$4,625.13万	-0.6%	-0.6%
595	GAME2 GameBuild	$ 0.001419	$0.00	$0.00	$6.05万	$2,313.57万	1.06%	1.06%
596	ERG 尔格币	$ 0.3999	$0.42	$0.38	$3.73万	$2,344.95万	2.4%	2.4%
597	INIT Initia	$ 0.06833	$0.07	$0.07	$49.41万	$1,016.41万	-0.16%	-0.16%
598	SAPIEN Sapien	$ 0.08369	$0.09	$0.08	$14.60万	$2,092.25万	-2.24%	-2.24%

<1 ...10 11 12 13 14 ...36 >