比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 14 页

比特币(BTC)

$70219.5

≈ ￥488095.74

3.21% ($2183.94)

更新于：2026-02-08 17:58:05

更新于：2026-02-08 17:58:05

24H最高 $70794

24H交易量 12.21亿

今日开盘 $68035.56

24H最低 $67608.9

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70794

24H最低 $67608.9

24H交易量 12.21亿

流通市值 $1.40兆

今日开盘 $68035.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1216	$0.13	$0.12	$20.64万	$1,013.05万	3.22%	3.22%
652	CLANKER tokenbot	$ 29.024	$31.72	$28.40	$51.40万	$2,527.99万	-1.26%	-1.26%
653	MNDE Marinade	$ 0.02774	$0.03	$0.03	$2.92万	$670.02万	7.56%	7.56%
654	X X Empire	$ 0.00001341	$0.00	$0.00	$3.43万	$925.29万	3.15%	3.15%
655	CORN Corn	$ 0.06744	$0.07	$0.07	$145.89万	$3,540.60万	-4.55%	-4.55%
656	REACT Reactive Network	$ 0.02921	$0.03	$0.03	$6.88万	$906.26万	2.13%	2.13%
657	EGL1 EGL1	$ 0.04002	$0.04	$0.04	$29.30万	$4,002.00万	-0.91%	-0.91%
658	ASP Aspecta	$ 0.02862	$0.03	$0.03	$3.17万	$658.26万	2.36%	2.36%
659	BOBO BOBO	$ 0.00000009227	$0.00	$0.00	$2.12万	$612.31万	5.75%	5.75%
660	AO ao Computer	$ 3.644	$3.91	$3.44	$4.37万	$1,281.20万	-5.52%	-5.52%
661	WEN WEN	$ 0.000007567	$0.00	$0.00	$60.90万	$756.70万	26.17%	26.17%
662	SHELL MyShell	$ 0.03159	$0.03	$0.03	$17.03万	$852.93万	-1.71%	-1.71%
663	GEOD GEODNET	$ 0.13547	$0.14	$0.13	$4.31万	$2,684.66万	3.01%	3.01%
664	ARRR 海盗链	$ 0.2706	$0.30	$0.26	$7.21万	$4,685.19万	0.18%	0.18%
665	DOGINME doginme	$ 0.00012701	$0.00	$0.00	$11.89万	$858.84万	36.73%	36.73%
666	DYM Dymension	$ 0.04255	$0.04	$0.04	$3.56万	$621.23万	-0.95%	-0.95%
667	LYX LUKSO	$ 0.3129	$0.33	$0.27	$17.27万	$955.47万	14.82%	14.82%
668	ZND ZND Token	$ 0.008555	$0.01	$0.01	$10.25万	$66.65万	1.39%	1.39%
669	UOS Ultra	$ 0.007081	$0.01	$0.01	$3.03万	$572.59万	11.61%	11.61%
670	UNIT0 UNIT0	$ 0.02845	$0.03	$0.03	$1.93万	$284.50万	-12.16%	-12.16%
671	BAC CDARI	$ 0.001706	$0.00	$0.00	$2.40万	$1.62万	-1.38%	-1.38%
672	BANK Lorenzo Protocol	$ 0.03164	$0.03	$0.03	$14.18万	$1,345.49万	-0.44%	-0.44%
673	CXT Covalent X Token	$ 0.006733	$0.01	$0.00	$10.51万	$648.27万	39.22%	39.22%
674	JOE Joe coin	$ 0.03992	$0.04	$0.04	$4.86万	$3,992.00万	1.55%	1.55%
675	ORDER Orderly Network	$ 0.05762	$0.06	$0.06	$79.94万	$1,232.65万	-0.48%	-0.48%
676	HEI Heima	$ 0.09034	$0.09	$0.09	$9.33万	$603.89万	-1.95%	-1.95%
677	TA Trusta.AI	$ 0.03705	$0.04	$0.04	$46.18万	$666.90万	-0.56%	-0.56%
678	YALA Yala	$ 0.006806	$0.01	$0.01	$29.64万	$167.67万	4.13%	4.13%
679	BDG Beyond Gaming	$ 0.0005427	$0.00	$0.00	$2.44万	$1,085.40万	-29.63%	-29.63%
680	MUBARAK MUBARAK	$ 0.01344	$0.01	$0.01	$19.71万	$1,344.00万	0.52%	0.52%
681	MIGGLES Mr Miggles	$ 0.003382	$0.00	$0.00	$2.67万	$323.78万	5.25%	5.25%
682	ROCK Zenrock	$ 0.017338	$0.02	$0.02	$2.30万	$1,733.80万	-0.57%	-0.57%
683	LINGO Lingo	$ 0.007505	$0.01	$0.01	$2.89万	$750.50万	-0.42%	-0.42%
684	URANUS Uranus	$ 0.02068	$0.02	$0.02	$5.60万	$206.79万	-3.72%	-3.72%
685	REX REVOX	$ 0.0001646	$0.00	$0.00	$3.25万	$7.41万	2.1%	2.1%
686	ALI Artificial Liquid Intelligence	$ 0.001603	$0.00	$0.00	$6.07万	$575.18万	5.32%	5.32%
687	HAEDAL Haedal Protocol	$ 0.02667	$0.03	$0.03	$30.06万	$520.07万	1.13%	1.13%
688	LADYS Milady Meme Coin	$ 0.000000007194	$0.00	$0.00	$6.02万	$606.89万	3.91%	3.91%
689	THE THE	$ 0.2772	$0.28	$0.23	$51.65万	$2,164.90万	18.86%	18.86%
690	ORBR Orbler	$ 0.0347	$0.03	$0.03	$2.03万	$919.55万	-0.14%	-0.14%
691	VON Vameon	$ 0.00002968	$0.00	$0.00	$4.39万	$2,968.00万	12.21%	12.21%
692	MOBILE Helium Mobile	$ 0.0001104	$0.00	$0.00	$2.34万	$868.36万	-1.69%	-1.69%
693	PEAQ peaq	$ 0.01764	$0.02	$0.02	$12.47万	$692.88万	1.96%	1.96%
694	LUMIA LUMIA	$ 0.06788	$0.07	$0.07	$7.24万	$550.62万	-1.79%	-1.79%
695	DBR deBridge	$ 0.01557	$0.02	$0.01	$6.72万	$1,820.36万	-3.23%	-3.23%
696	HMSTR Hamster Kombat	$ 0.0001761	$0.00	$0.00	$17.06万	$1,133.64万	-0.45%	-0.45%
697	KLV Klever	$ 0.0010401	$0.00	$0.00	$2.91万	$923.69万	0.79%	0.79%

<1 ...12 13 14 15 16 ...36 >