比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$79285.6

≈ ￥539776.36

-3.22% ($-2637.94)

更新于：2026-05-16 01:20:10

24H最高 $82002.8

24H交易量 6.90亿

今日开盘 $81923.54

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82002.8

24H最低 $78650.1

24H交易量 6.90亿

流通市值 $1.58兆

今日开盘 $81923.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.1581	$0.17	$0.16	$5.83万	$1,739.10万	-2.65%	-2.65%
652	PENGUIN Nietzschean Penguin	$ 0.004477	$0.01	$0.00	$15.54万	$447.69万	3.34%	3.34%
653	AIXBT aixbt by Virtuals	$ 0.03151	$0.03	$0.03	$5.47万	$2,696.04万	-5.11%	-5.11%
654	EUL Euler Finance	$ 1.3107	$1.46	$1.30	$2.68万	$2,713.37万	-7.8%	-7.8%
655	PAAL PAAL AI	$ 0.01049	$0.01	$0.01	$4.76万	$1,049.00万	-8.7%	-8.7%
656	GUN GUNZ	$ 0.014008	$0.01	$0.01	$2.58万	$846.78万	-2.18%	-2.18%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 96.69	$99.11	$95.55	$27.90万	$1,633.30万	-1.74%	-1.74%
658	ES Eclipse	$ 0.15565	$0.16	$0.15	$5.11万	$2,334.75万	-2.65%	-2.65%
659	ALLO Allora	$ 0.084	$0.09	$0.08	$2.15万	$1,684.20万	-5.07%	-5.07%
660	ZIG Zignaly	$ 0.0437	$0.05	$0.04	$24.34万	$1,842.10万	3.3%	3.3%
661	BANK Lorenzo Protocol	$ 0.03887	$0.04	$0.04	$2.05万	$1,652.95万	-3.18%	-3.18%
662	XNY Codatta	$ 0.009421	$0.01	$0.01	$35.41万	$2,355.25万	-4.68%	-4.68%
663	IN INFINIT	$ 0.06005	$0.07	$0.06	$8,019.74	$1,371.14万	-6.06%	-6.06%
664	ZBT Zerobase	$ 0.15476	$0.16	$0.14	$9.33万	$3,404.72万	-1.35%	-1.35%
665	BANANA Banana Gun	$ 3.917	$4.19	$3.84	$7,296.07	$1,349.23万	-5.59%	-5.59%
666	MAPO MAP Protocol	$ 0.003225	$0.00	$0.00	$1,674.70	$1,415.23万	-4.27%	-4.27%
667	NOM Nomina	$ 0.00232	$0.00	$0.00	$5.64万	$672.80万	-6.71%	-6.71%
668	BOB BOB (Build on Bitcoin)	$ 0.005575	$0.01	$0.01	$7.90万	$1,237.65万	-5.46%	-5.46%
669	NEWT Newton Protocol	$ 0.07632	$0.08	$0.08	$8,049.14	$1,640.88万	-7.99%	-7.99%
670	YB YieldBasis	$ 0.11078	$0.12	$0.11	$1.04万	$973.94万	-6.86%	-6.86%
671	NAORIS Naoris Protocol	$ 0.04385	$0.09	$0.04	$427.87万	$2,627.76万	-45.98%	-45.98%
672	LAVA Lava Network	$ 0.02494	$0.03	$0.02	$5.57万	$580.83万	1.96%	1.96%
673	VON Vameon	$ 0.000009757	$0.00	$0.00	$3,348.66	$975.70万	-0.21%	-0.21%
674	DOGS DOGS	$ 0.00005757	$0.00	$0.00	$6.57万	$2,974.93万	-5.18%	-5.18%
675	BONE Bone ShibaSwap	$ 0.05788	$0.06	$0.06	$2.01万	$1,330.80万	-3.67%	-3.67%
676	TRUST Intuition	$ 0.06788	$0.07	$0.07	$7.43万	$1,219.45万	-5.97%	-5.97%
677	MUBARAK MUBARAK	$ 0.014856	$0.02	$0.01	$4.90万	$1,485.60万	-5.09%	-5.09%
678	TROLL TROLL (SOL)	$ 0.11469	$0.15	$0.11	$79.60万	$1.15亿	-15.4%	-15.4%
679	LVLY Lyvely	$ 0.006358	$0.01	$0.01	$3.06万	$635.80万	0.07%	0.07%
680	NOS Nosana	$ 0.3327	$0.39	$0.33	$5.61万	$2,689.82万	-6.75%	-6.75%
681	MERL Merlin Chain	$ 0.03324	$0.04	$0.03	$14.71万	$816.71万	-7.66%	-7.66%
682	MNDE Marinade	$ 0.02076	$0.02	$0.02	$2,380.95	$1,164.65万	-1.18%	-1.18%
683	ACT Act I : The AI Prophecy	$ 0.01433	$0.02	$0.01	$3.81万	$1,358.84万	-9.53%	-9.53%
684	IR Infrared	$ 0.01839	$0.02	$0.02	$8.19万	$377.00万	-2.69%	-2.69%
685	DOLO Dolomite	$ 0.03211	$0.04	$0.03	$1.23万	$1,161.40万	-8.17%	-8.17%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.015157	$0.02	$0.01	$4.13万	$1,515.70万	-5.89%	-5.89%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.015157	$0.02	$0.01	$4.13万	$1,515.70万	-5.89%	-5.89%
688	CAT Simon's Cat	$ 0.000001978	$0.00	$0.00	$1.10万	$1,442.99万	-6.47%	-6.47%
689	BR Bedrock DAO	$ 0.13361	$0.14	$0.13	$7.44万	$2,805.81万	-0.55%	-0.55%
690	KERNEL Kernel	$ 0.06853	$0.08	$0.06	$21.32万	$1,315.03万	7.95%	7.95%
691	AO ao Computer	$ 2.862	$2.86	$2.76	$1.50万	$1,006.26万	3.69%	3.69%
692	ZETA ZetaChain	$ 0.05299	$0.06	$0.05	$5.94万	$1,253.05万	-6.92%	-6.92%
693	ORDER Orderly Network	$ 0.05443	$0.06	$0.05	$3.17万	$1,164.40万	-5.24%	-5.24%
694	VELODROME Velodrome Finance	$ 0.01643	$0.02	$0.02	$1.14万	$1,438.90万	-6.48%	-6.48%
695	BEAMX Beam-Token	$ 0.001847	$0.00	$0.00	$3,343.74	$970.80万	-4.69%	-4.69%

<1 ...12 13 14 15 16 ...36 >