比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 14 页

比特币(BTC)

$67675.6

≈ ￥466555.59

1.5% ($1000.13)

更新于：2026-03-30 16:01:51

更新于：2026-03-30 16:01:51

24H最高 $67799.9

24H交易量 5.55亿

今日开盘 $66675.47

24H最低 $64998

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67799.9

24H最低 $64998

24H交易量 5.55亿

流通市值 $1.35兆

今日开盘 $66675.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1176	$0.12	$0.12	$1.59万	$979.73万	0.42%	0.42%
652	CLANKER tokenbot	$ 24.869	$24.98	$23.53	$1.63万	$2,166.09万	2.16%	2.16%
653	MNDE Marinade	$ 0.01801	$0.02	$0.02	$1.15万	$435.01万	-1.53%	-1.53%
654	X X Empire	$ 0.00001207	$0.00	$0.00	$1.16万	$832.83万	-0.49%	-0.49%
655	CORN Corn	$ 0.04612	$0.05	$0.05	$73.11万	$2,421.30万	-0.64%	-0.64%
656	REACT Reactive Network	$ 0.01684	$0.02	$0.02	$6.05万	$522.47万	-3.77%	-3.77%
657	EGL1 EGL1	$ 0.02499	$0.03	$0.02	$1.07万	$2,499.00万	-4.69%	-4.69%
658	ASP Aspecta	$ 0.02556	$0.03	$0.03	$1.49万	$587.88万	0.03%	0.03%
659	BOBO BOBO	$ 0.00000006911	$0.00	$0.00	$1.14万	$458.62万	-5.89%	-5.89%
660	AO ao Computer	$ 2.772	$2.81	$2.66	$2.48万	$974.62万	1.91%	1.91%
661	WEN WEN	$ 0.000004945	$0.00	$0.00	$1.87万	$494.50万	-0.64%	-0.64%
662	SHELL MyShell	$ 0.02788	$0.03	$0.03	$2.63万	$752.76万	2.84%	2.84%
663	GEOD GEODNET	$ 0.14186	$0.14	$0.14	$2.14万	$2,811.29万	-0.15%	-0.15%
664	ARRR 海盗链	$ 0.1901	$0.20	$0.18	$1.23万	$3,291.41万	-2.86%	-2.86%
665	DOGINME doginme	$ 0.00009807	$0.00	$0.00	$1.65万	$663.15万	-1.47%	-1.47%
666	DYM Dymension	$ 0.0258	$0.03	$0.02	$1.46万	$376.68万	0.89%	0.89%
667	LYX LUKSO	$ 0.286	$0.30	$0.28	$2.82万	$873.33万	2.47%	2.47%
668	ZND ZND Token	$ 0.002792	$0.00	$0.00	$1.54万	$21.75万	-0.35%	-0.35%
669	UOS Ultra	$ 0.00622	$0.01	$0.01	$4.33万	$502.96万	-8.34%	-8.34%
670	UNIT0 UNIT0	$ 0.024256	$0.02	$0.02	$1.96万	$242.56万	4.62%	4.62%
671	BAC CDARI	$ 0.001975	$0.00	$0.00	$1.18万	$1.88万	-21.09%	-21.09%
672	BANK Lorenzo Protocol	$ 0.04125	$0.04	$0.04	$1.41万	$1,754.16万	-0.19%	-0.19%
673	CXT Covalent X Token	$ 0.00489	$0.01	$0.00	$4.32万	$470.82万	2.81%	2.81%
674	JOE Joe coin	$ 0.03706	$0.04	$0.04	$2.40万	$3,706.00万	2.77%	2.77%
675	ORDER Orderly Network	$ 0.04885	$0.05	$0.05	$28.94万	$1,045.03万	-1.31%	-1.31%
676	HEI Heima	$ 0.07251	$0.07	$0.07	$9,664.76	$484.70万	-1.15%	-1.15%
677	TA Trusta.AI	$ 0.05192	$0.06	$0.05	$294.52万	$934.56万	-3.58%	-3.58%
678	YALA Yala	$ 0.0006693	$0.00	$0.00	$1.06万	$16.49万	-12.15%	-12.15%
679	BDG Beyond Gaming	$ 0.0009098	$0.00	$0.00	$9,769.80	$1,819.60万	-0.07%	-0.07%
680	MUBARAK MUBARAK	$ 0.011369	$0.01	$0.01	$1.85万	$1,136.90万	-0.64%	-0.64%
681	MIGGLES Mr Miggles	$ 0.003144	$0.00	$0.00	$1.21万	$301.00万	-2.2%	-2.2%
682	ROCK Zenrock	$ 0.002501	$0.00	$0.00	$9,485.36	$250.10万	-16.66%	-16.66%
683	LINGO Lingo	$ 0.008103	$0.01	$0.01	$1.01万	$810.30万	0.01%	0.01%
684	URANUS Uranus	$ 0.007664	$0.01	$0.01	$1.87万	$76.64万	-9.15%	-9.15%
685	REX REVOX	$ 0.00011453	$0.00	$0.00	$2.10万	$5.15万	1.07%	1.07%
686	ALI Artificial Liquid Intelligence	$ 0.001432	$0.00	$0.00	$4.08万	$513.83万	-1.1%	-1.1%
687	HAEDAL Haedal Protocol	$ 0.02607	$0.03	$0.03	$19.69万	$508.37万	-9.32%	-9.32%
688	LADYS Milady Meme Coin	$ 0.000000010335	$0.00	$0.00	$4.69万	$871.86万	3.68%	3.68%
689	THE THE	$ 0.1079	$0.12	$0.10	$2.34万	$842.68万	5.88%	5.88%
690	ORBR Orbler	$ 0.01503	$0.02	$0.01	$4.04万	$398.30万	-0.06%	-0.06%
691	VON Vameon	$ 0.00001041	$0.00	$0.00	$1.75万	$1,041.00万	0.19%	0.19%
692	MOBILE Helium Mobile	$ 0.0001539	$0.00	$0.00	$9,717.39	$1,210.52万	0.98%	0.98%
693	PEAQ peaq	$ 0.01445	$0.02	$0.01	$12.42万	$567.58万	-1.49%	-1.49%
694	LUMIA LUMIA	$ 0.06537	$0.07	$0.06	$1.35万	$530.26万	-8.62%	-8.62%
695	DBR deBridge	$ 0.01521	$0.02	$0.02	$3.35万	$1,778.27万	-6.45%	-6.45%
696	HMSTR Hamster Kombat	$ 0.0001354	$0.00	$0.00	$1.79万	$871.64万	2.18%	2.18%
697	KLV Klever	$ 0.0010956	$0.00	$0.00	$9,391.45	$972.98万	-2.49%	-2.49%

<1 ...12 13 14 15 16 ...36 >