比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$59878.9

≈ ￥405799.31

0.67% ($398.52)

更新于：2026-06-30 09:59:05

24H最高 $60784.7

24H交易量 9.19亿

今日开盘 $59480.38

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.19亿

流通市值 $1.20兆

今日开盘 $59480.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08046	$0.09	$0.07	$7.37万	$885.06万	11.27%	11.27%
652	PENGUIN Nietzschean Penguin	$ 0.00167	$0.00	$0.00	$1.21万	$167.00万	-5.64%	-5.64%
653	AIXBT aixbt by Virtuals	$ 0.01866	$0.02	$0.02	$2.59万	$1,596.57万	-1.53%	-1.53%
654	EUL Euler Finance	$ 1.047	$1.08	$0.99	$1.29万	$2,167.46万	5.28%	5.28%
655	PAAL PAAL AI	$ 0.004958	$0.01	$0.00	$8,652.41	$495.80万	-0.08%	-0.08%
656	GUN GUNZ	$ 0.004231	$0.00	$0.00	$4.44万	$255.76万	-4.18%	-4.18%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.8	$99.23	$95.27	$13.37万	$1,668.95万	0.61%	0.61%
658	ES Eclipse	$ 0.00855	$0.01	$0.01	$4.39万	$128.25万	-7.96%	-7.96%
659	ALLO Allora	$ 0.28165	$0.30	$0.27	$18.03万	$5,647.08万	-5.27%	-5.27%
660	ZIG Zignaly	$ 0.04634	$0.05	$0.05	$19.26万	$1,953.39万	0.71%	0.71%
661	BANK Lorenzo Protocol	$ 0.03594	$0.04	$0.04	$3,603.53	$1,528.35万	-0.71%	-0.71%
662	XNY Codatta	$ 0.00495	$0.01	$0.00	$4.15万	$1,237.50万	-2.42%	-2.42%
663	IN INFINIT	$ 0.12084	$0.13	$0.10	$34.40万	$2,759.18万	14.74%	14.74%
664	ZBT Zerobase	$ 0.10575	$0.11	$0.10	$8.37万	$2,326.50万	1.18%	1.18%
665	BANANA Banana Gun	$ 2.782	$2.94	$2.74	$4,314.77	$958.28万	1.64%	1.64%
666	NOM Nomina	$ 0.001357	$0.00	$0.00	$3.37万	$393.53万	-2.44%	-2.44%
667	BOB BOB (Build on Bitcoin)	$ 0.004725	$0.00	$0.00	$3.13万	$1,048.95万	0.44%	0.44%
668	NEWT Newton Protocol	$ 0.04805	$0.05	$0.05	$2.60万	$1,033.08万	2.23%	2.23%
669	YB YieldBasis	$ 0.06745	$0.07	$0.07	$6,806.33	$593.00万	-2.17%	-2.17%
670	NAORIS Naoris Protocol	$ 0.03859	$0.04	$0.04	$20.06万	$2,312.54万	-1.02%	-1.02%
671	LAVA Lava Network	$ 0.01682	$0.02	$0.02	$5,284.75	$391.72万	-0.64%	-0.64%
672	VON Vameon	$ 0.000005753	$0.00	$0.00	$4,705.15	$575.30万	-2.29%	-2.29%
673	DOGS DOGS	$ 0.00003875	$0.00	$0.00	$3.43万	$2,002.41万	2.45%	2.45%
674	BONE Bone ShibaSwap	$ 0.04208	$0.04	$0.04	$9,615.00	$967.52万	3.79%	3.79%
675	TRUST Intuition	$ 0.05167	$0.05	$0.05	$15.89万	$928.24万	3.81%	3.81%
676	MUBARAK MUBARAK	$ 0.010004	$0.01	$0.01	$4,735.20	$1,000.40万	0.29%	0.29%
677	TROLL TROLL (SOL)	$ 0.05277	$0.06	$0.05	$19.15万	$5,271.14万	5.66%	5.66%
678	LVLY Lyvely	$ 0.003409	$0.00	$0.00	$1.67万	$340.90万	-0.02%	-0.02%
679	NOS Nosana	$ 0.2739	$0.28	$0.27	$1.37万	$2,214.44万	0.14%	0.14%
680	MERL Merlin Chain	$ 0.01887	$0.02	$0.02	$4.90万	$463.64万	-0.15%	-0.15%
681	MNDE Marinade	$ 0.01859	$0.02	$0.02	$2,774.42	$1,042.91万	0.05%	0.05%
682	ACT Act I : The AI Prophecy	$ 0.01329	$0.01	$0.01	$257.26万	$1,260.22万	9.24%	9.24%
683	IR Infrared	$ 0.01474	$0.01	$0.01	$456.68	$302.17万	4.09%	4.09%
684	DOLO Dolomite	$ 0.0228	$0.02	$0.02	$6,144.77	$824.66万	-0.21%	-0.21%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011618	$0.01	$0.01	$2.34万	$1,161.80万	-0.79%	-0.79%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011618	$0.01	$0.01	$2.34万	$1,161.80万	-0.79%	-0.79%
687	CAT Simon's Cat	$ 0.000001273	$0.00	$0.00	$1.47万	$928.68万	0.15%	0.15%
688	BR Bedrock DAO	$ 0.14178	$0.17	$0.14	$20.75万	$2,977.38万	-1.75%	-1.75%
689	KERNEL Kernel	$ 0.03915	$0.04	$0.04	$1,114.94	$751.25万	0.56%	0.56%
690	AO ao Computer	$ 2.012	$2.06	$1.98	$5,473.70	$707.40万	0.34%	0.34%
691	ZETA ZetaChain	$ 0.03545	$0.04	$0.03	$5.91万	$838.28万	0.45%	0.45%
692	ORDER Orderly Network	$ 0.03343	$0.03	$0.03	$1.03万	$715.16万	-0.26%	-0.26%
693	VELODROME Velodrome Finance	$ 0.01811	$0.02	$0.02	$7,696.20	$1,586.03万	-4.38%	-4.38%
694	BEAMX Beam-Token	$ 0.001346	$0.00	$0.00	$1.09万	$707.47万	1.5%	1.5%

<1 ...12 13 14 15 16 ...36 >