比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 14 页

比特币(BTC)

$89596.1

≈ ￥634429.98

-1.78% ($-1623.71)

更新于：2025-12-06 19:47:31

更新于：2025-12-06 19:47:31

24H最高 $91465.3

24H交易量 8.30亿

今日开盘 $91219.81

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91465.3

24H最低 $88063.4

24H交易量 8.30亿

流通市值 $1.78兆

今日开盘 $91219.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1995	$0.22	$0.20	$60.56万	$1,662.04万	-7.46%	-7.46%
652	CLANKER tokenbot	$ 44.971	$47.57	$43.90	$23.77万	$3,916.97万	-4.09%	-4.09%
653	MNDE Marinade	$ 0.07478	$0.08	$0.07	$10.30万	$1,806.21万	4.44%	4.44%
654	X X Empire	$ 0.000021	$0.00	$0.00	$12.41万	$1,449.00万	-3.62%	-3.62%
655	CORN Corn	$ 0.0873	$0.09	$0.08	$155.91万	$4,583.25万	-5.41%	-5.41%
656	LGCT Legacy Token	$ 0.5798	$0.60	$0.57	$76.65万	$985.66万	0.39%	0.39%
657	REACT Reactive Network	$ 0.05981	$0.06	$0.06	$6.51万	$1,855.65万	-4.11%	-4.11%
658	EGL1 EGL1	$ 0.01869	$0.02	$0.02	$1.50万	$1,869.00万	-0.79%	-0.79%
659	ASP Aspecta	$ 0.04225	$0.04	$0.04	$3.22万	$971.75万	0.69%	0.69%
660	BOBO BOBO	$ 0.000000168	$0.00	$0.00	$1.33万	$1,114.86万	-10.92%	-10.92%
661	AO ao Computer	$ 5.681	$6.32	$5.23	$1.83万	$1,997.40万	-0.69%	-0.69%
662	WEN WEN	$ 0.00001422	$0.00	$0.00	$37.25万	$1,422.00万	5.64%	5.64%
663	SHELL MyShell	$ 0.05435	$0.06	$0.05	$24.96万	$1,467.45万	0.33%	0.33%
664	GEOD GEODNET	$ 0.14012	$0.14	$0.14	$6.38万	$2,776.81万	0.53%	0.53%
665	ARRR 海盗链	$ 0.2374	$0.28	$0.21	$1.80万	$4,110.37万	-11.01%	-11.01%
666	DOGINME doginme	$ 0.0002176	$0.00	$0.00	$1.84万	$1,471.41万	3.07%	3.07%
667	DYM Dymension	$ 0.08562	$0.09	$0.08	$27.55万	$1,250.05万	-1.35%	-1.35%
668	LYX LUKSO	$ 0.57	$0.59	$0.56	$5.32万	$1,740.55万	-0.93%	-0.93%
669	ZND ZND Token	$ 0.05225	$0.05	$0.05	$16.22万	$407.06万	-2.91%	-2.91%
670	UOS Ultra	$ 0.010132	$0.01	$0.01	$1.01万	$819.30万	-3.77%	-3.77%
671	UNIT0 UNIT0	$ 0.14397	$0.16	$0.14	$1.75万	$1,439.70万	-6.99%	-6.99%
672	BAC CDARI	$ 0.001698	$0.00	$0.00	$1.25万	$1.61万	0.23%	0.23%
673	BANK Lorenzo Protocol	$ 0.04429	$0.05	$0.04	$11.75万	$1,883.43万	-2.01%	-2.01%
674	CXT Covalent X Token	$ 0.006996	$0.01	$0.01	$2.81万	$673.60万	5.06%	5.06%
675	JOE Joe coin	$ 0.0696	$0.07	$0.07	$2.40万	$6,960.00万	-4.77%	-4.77%
676	ORDER Orderly Network	$ 0.11007	$0.11	$0.11	$24.14万	$2,354.69万	-1.64%	-1.64%
677	HEI Heima	$ 0.1468	$0.16	$0.14	$19.77万	$981.30万	-2.71%	-2.71%
678	TA Trusta.AI	$ 0.02843	$0.03	$0.03	$89.63万	$511.74万	-7%	-7%
679	YALA Yala	$ 0.02787	$0.03	$0.03	$20.31万	$686.61万	-1.13%	-1.13%
680	BDG Beyond Gaming	$ 0.0004607	$0.00	$0.00	$9,624.50	$921.40万	27.97%	27.97%
681	MUBARAK MUBARAK	$ 0.01575	$0.02	$0.02	$6.82万	$1,575.00万	-2.41%	-2.41%
682	MIGGLES Mr Miggles	$ 0.008958	$0.01	$0.01	$1.74万	$857.61万	-6.04%	-6.04%
683	ROCK Zenrock	$ 0.01166	$0.01	$0.01	$1.63万	$1,166.00万	0.69%	0.69%
684	LINGO Lingo	$ 0.01031	$0.01	$0.01	$2.63万	$1,031.00万	-4.18%	-4.18%
685	URANUS Uranus	$ 0.09981	$0.11	$0.09	$4.22万	$998.06万	1.22%	1.22%
686	REX REVOX	$ 0.0002576	$0.00	$0.00	$3.58万	$11.59万	-3.52%	-3.52%
687	ALI Artificial Liquid Intelligence	$ 0.002662	$0.00	$0.00	$2.30万	$955.17万	1.91%	1.91%
688	HAEDAL Haedal Protocol	$ 0.05139	$0.05	$0.05	$41.53万	$1,002.11万	-0.98%	-0.98%
689	LADYS Milady Meme Coin	$ 0.0000000114	$0.00	$0.00	$2.74万	$961.70万	-2.31%	-2.31%
690	THE THE	$ 0.1977	$0.21	$0.15	$96.99万	$1,544.01万	27.05%	27.05%
691	ORBR Orbler	$ 0.06729	$0.07	$0.07	$1.40万	$1,783.19万	-0.91%	-0.91%
692	VON Vameon	$ 0.00001181	$0.00	$0.00	$3.55万	$1,181.00万	-1.17%	-1.17%
693	MOBILE Helium Mobile	$ 0.0002563	$0.00	$0.00	$1.29万	$2,015.95万	-3.02%	-3.02%
694	PEAQ peaq	$ 0.04058	$0.04	$0.04	$60.66万	$1,593.95万	1.14%	1.14%
695	LUMIA LUMIA	$ 0.1197	$0.12	$0.12	$5.91万	$970.97万	-0.91%	-0.91%
696	DBR deBridge	$ 0.01935	$0.02	$0.02	$8.89万	$2,262.30万	-1.62%	-1.62%
697	HMSTR Hamster Kombat	$ 0.0002252	$0.00	$0.00	$18.08万	$1,449.73万	3.01%	3.01%
698	KLV Klever	$ 0.001855	$0.00	$0.00	$2.20万	$1,647.38万	2.03%	2.03%

<1 ...12 13 14 15 16 ...36 >