比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 13 页

比特币(BTC)

$67325.1

≈ ￥464139.24

0.77% ($514.44)

更新于：2026-03-30 14:24:34

更新于：2026-03-30 14:24:34

24H最高 $67799.9

24H交易量 5.37亿

今日开盘 $66810.66

24H最低 $64998

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67799.9

24H最低 $64998

24H交易量 5.37亿

流通市值 $1.34兆

今日开盘 $66810.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.0001813	$0.00	$0.00	$19.16万	$145.77万	-18.88%	-18.88%
602	SAAS SaaSGo	$ 0.0007524	$0.00	$0.00	$1.52万	$75.24万	-1.01%	-1.01%
603	BEBE BEBE	$ 0.0000056	$0.00	$0.00	$761.73	$301.43万	-43.31%	-43.31%
604	B3 B3	$ 0.0003327	$0.00	$0.00	$5.27万	$632.57万	-4.58%	-4.58%
605	CARV CARV	$ 0.05397	$0.05	$0.05	$1.28万	$854.91万	-0.27%	-0.27%
606	PIN PinLink	$ 0.08165	$0.08	$0.08	$5.78万	$653.20万	0.35%	0.35%
607	HSK Hashkey	$ 0.15525	$0.16	$0.15	$3.33万	$1,707.75万	-0.82%	-0.82%
608	TBC Ten Best Coins	$ 4.564	$5.00	$4.50	$4.15万	$1.37万	0.63%	0.63%
609	DUCK DuckChain	$ 0.0010823	$0.00	$0.00	$7.02万	$1,082.30万	-2.64%	-2.64%
610	PARTI Particle Network	$ 0.0876	$0.09	$0.09	$19.28万	$2,041.08万	-1.95%	-1.95%
611	SKYAI SKYAI	$ 0.06219	$0.06	$0.06	$27.20万	$6,219.00万	-0.04%	-0.04%
612	ICNT Impossible Cloud Network	$ 0.42642	$0.47	$0.40	$85.30万	$7,130.86万	-5.21%	-5.21%
613	HMSTR HMSTR	$ 0.0001343	$0.00	$0.00	$1.84万	$864.56万	1.35%	1.35%
614	MITO Mitosis	$ 0.03481	$0.04	$0.03	$1.14万	$631.01万	-0.62%	-0.62%
615	CHILLGUY Just a chill guy	$ 0.007065	$0.01	$0.01	$1.81万	$706.48万	-3.7%	-3.7%
616	VELODROME Velodrome Finance	$ 0.01417	$0.01	$0.01	$1.17万	$1,240.98万	1.57%	1.57%
617	CBK Cobak Token	$ 0.242	$0.24	$0.24	$9,745.42	$1,908.99万	0.12%	0.12%
618	HUMA Huma Finance	$ 0.01513	$0.02	$0.01	$35.71万	$2,622.53万	-7.85%	-7.85%
619	ZETA ZetaChain	$ 0.04802	$0.05	$0.05	$10.31万	$1,135.52万	-2.79%	-2.79%
620	QKA Qkacoin	$ 0.5811	$0.59	$0.53	$9,762.76	$1,839.76万	8.41%	8.41%
621	MGO Mango Network	$ 0.0201	$0.02	$0.02	$12.31万	$3,195.90万	-1.27%	-1.27%
622	JELLYJELLY Jelly-My-Jelly	$ 0.05218	$0.06	$0.05	$18.74万	$5,218.00万	-4.58%	-4.58%
623	ZIG Zignaly	$ 0.03132	$0.03	$0.03	$8.51万	$1,320.25万	2.31%	2.31%
624	PROMPT Wayfinder	$ 0.02969	$0.03	$0.03	$4.54万	$664.76万	0.33%	0.33%
625	TAI TARS Protocol	$ 0.01713	$0.02	$0.02	$16.92万	$1,184.86万	0%	0%
626	MERL Merlin Chain	$ 0.02459	$0.02	$0.02	$2.77万	$604.18万	0.73%	0.73%
627	ACM Actinium	$ 0.4097	$0.41	$0.39	$9,373.63	$1,737.75万	0.73%	0.73%
628	C Chainbase	$ 0.08395	$0.09	$0.08	$16.45万	$1,343.20万	5.61%	5.61%
629	WOLF Landwolf 0x67	$ 0.000008529	$0.00	$0.00	$1.40万	$769.45万	-3.69%	-3.69%
630	BEAMX Beam-Token	$ 0.00163	$0.00	$0.00	$1.36万	$856.74万	1.24%	1.24%
631	FWOG Fwog	$ 0.004897	$0.01	$0.00	$1.95万	$477.77万	-0.58%	-0.58%
632	KERNEL Kernel	$ 0.07072	$0.08	$0.07	$15.32万	$1,357.05万	-10.65%	-10.65%
633	BONE Bone ShibaSwap	$ 0.05821	$0.06	$0.06	$8.45万	$1,338.38万	-3.2%	-3.2%
634	DKA DKargo	$ 0.005189	$0.01	$0.00	$1.10万	$1,262.66万	-2%	-2%
635	VADER Vader Protocol	$ 0.001345	$0.00	$0.00	$1.33万	$566.25万	-2.11%	-2.11%
636	WELL Moonwell	$ 0.004351	$0.00	$0.00	$2.81万	$581.80万	3.57%	3.57%
637	SUNDOG Sundog	$ 0.005283	$0.01	$0.00	$2.17万	$528.30万	5.72%	5.72%
638	PRIME Echelon Prime	$ 0.3249	$0.44	$0.30	$20.58万	$563.83万	-1.96%	-1.96%
639	ANON Hey Anon	$ 0.8275	$0.85	$0.77	$2.28万	$1,047.59万	6.65%	6.65%
640	IDOL MEET48	$ 0.02406	$0.02	$0.02	$3.47万	$2,171.17万	-0.74%	-0.74%
641	SQD Subsquid	$ 0.0338	$0.03	$0.03	$12.66万	$1,460.84万	-2.48%	-2.48%
642	GRIFFAIN GRIFFAIN	$ 0.011156	$0.01	$0.01	$3.31万	$1,115.47万	1.42%	1.42%
643	ACT Act I : The AI Prophecy	$ 0.01195	$0.01	$0.01	$3.96万	$1,133.15万	-0.91%	-0.91%
644	NOS Nosana	$ 0.2817	$0.30	$0.26	$7.19万	$2,277.50万	-5.88%	-5.88%

<1 ...11 12 13 14 15 ...36 >