比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 13 页

比特币(BTC)

$69737.8

≈ ￥484747.45

2.51% ($1707.56)

更新于：2026-02-08 16:08:27

更新于：2026-02-08 16:08:27

24H最高 $69999.1

24H交易量 13.08亿

今日开盘 $68030.24

24H最低 $67608.9

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69999.1

24H最低 $67608.9

24H交易量 13.08亿

流通市值 $1.39兆

今日开盘 $68030.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.001019	$0.00	$0.00	$4.81万	$819.28万	-0.87%	-0.87%
602	SAAS SaaSGo	$ 0.000784	$0.00	$0.00	$2.15万	$78.40万	2.92%	2.92%
603	BEBE BEBE	$ 0.00001023	$0.00	$0.00	$2.00万	$550.64万	-0.29%	-0.29%
604	B3 B3	$ 0.0005444	$0.00	$0.00	$9.67万	$1,035.08万	-0.85%	-0.85%
605	CARV CARV	$ 0.06861	$0.07	$0.06	$49.32万	$1,086.82万	8.08%	8.08%
606	CULT Milady Cult	$ 0.0000009865	$0.00	$0.00	$2.24万	$4.22万	0.59%	0.59%
607	PIN PinLink	$ 0.08815	$0.09	$0.08	$6.56万	$705.20万	13.65%	13.65%
608	HSK Hashkey	$ 0.1509	$0.15	$0.15	$5.20万	$1,659.90万	0.93%	0.93%
609	TBC Ten Best Coins	$ 7.202	$7.70	$7.20	$5.80万	$2.17万	-1.73%	-1.73%
610	DUCK DuckChain	$ 0.0011306	$0.00	$0.00	$3.66万	$1,130.60万	-1.61%	-1.61%
611	PARTI Particle Network	$ 0.09985	$0.10	$0.09	$148.39万	$2,326.51万	6.54%	6.54%
612	SKYAI SKYAI	$ 0.03221	$0.03	$0.03	$50.22万	$3,221.00万	-1.97%	-1.97%
613	ICNT Impossible Cloud Network	$ 0.40744	$0.41	$0.40	$41.65万	$6,813.46万	-0.03%	-0.03%
614	HMSTR HMSTR	$ 0.0001768	$0.00	$0.00	$19.79万	$1,138.15万	-4.06%	-4.06%
615	MITO Mitosis	$ 0.04626	$0.05	$0.04	$2.11万	$838.57万	0.06%	0.06%
616	CHILLGUY Just a chill guy	$ 0.01092	$0.01	$0.01	$17.37万	$1,091.96万	2.95%	2.95%
617	VELODROME Velodrome Finance	$ 0.01477	$0.02	$0.01	$8.04万	$1,293.52万	-1%	-1%
618	CBK Cobak Token	$ 0.2659	$0.29	$0.25	$10.01万	$2,097.53万	0.03%	0.03%
619	HUMA Huma Finance	$ 0.0139	$0.01	$0.01	$21.96万	$2,409.33万	-3.8%	-3.8%
620	ZETA ZetaChain	$ 0.0548	$0.06	$0.05	$71.73万	$1,295.85万	0.2%	0.2%
621	QKA Qkacoin	$ 0.5239	$0.58	$0.51	$2.05万	$1,658.67万	-1.65%	-1.65%
622	MGO Mango Network	$ 0.02246	$0.02	$0.02	$51.61万	$3,571.14万	-4.38%	-4.38%
623	JELLYJELLY Jelly-My-Jelly	$ 0.05618	$0.06	$0.05	$39.60万	$5,617.99万	2.1%	2.1%
624	ZIG Zignaly	$ 0.0401	$0.04	$0.04	$17.25万	$1,690.35万	-0.19%	-0.19%
625	PROMPT Wayfinder	$ 0.04741	$0.05	$0.05	$54.87万	$1,061.51万	-3.83%	-3.83%
626	TAI TARS Protocol	$ 0.01453	$0.02	$0.01	$6.25万	$1,005.02万	0.06%	0.06%
627	MERL Merlin Chain	$ 0.04967	$0.06	$0.05	$51.71万	$1,220.39万	-9.09%	-9.09%
628	ACM Actinium	$ 0.4213	$0.43	$0.41	$2.07万	$1,786.95万	-0.16%	-0.16%
629	C Chainbase	$ 0.05526	$0.06	$0.05	$2.95万	$884.16万	-0.75%	-0.75%
630	WOLF Landwolf 0x67	$ 0.000010228	$0.00	$0.00	$6.87万	$922.73万	-0.02%	-0.02%
631	BEAMX Beam-Token	$ 0.002551	$0.00	$0.00	$26.59万	$1,340.83万	6.2%	6.2%
632	FWOG Fwog	$ 0.005928	$0.01	$0.01	$8.79万	$578.36万	-4.72%	-4.72%
633	EWT Energy Web Token	$ 0.4779	$0.48	$0.46	$2.28万	$1,436.67万	2.9%	2.9%
634	KERNEL Kernel	$ 0.05622	$0.07	$0.05	$77.98万	$1,078.81万	5.67%	5.67%
635	BONE Bone ShibaSwap	$ 0.05916	$0.06	$0.06	$3.91万	$1,360.23万	2.49%	2.49%
636	DKA DKargo	$ 0.004793	$0.01	$0.00	$2.11万	$1,166.30万	1.41%	1.41%
637	VADER Vader Protocol	$ 0.001704	$0.00	$0.00	$7.69万	$717.39万	0.59%	0.59%
638	WELL Moonwell	$ 0.00479	$0.00	$0.00	$10.07万	$640.51万	0.56%	0.56%
639	SUNDOG Sundog	$ 0.00665	$0.01	$0.01	$3.57万	$665.00万	2.59%	2.59%
640	PRIME Echelon Prime	$ 0.48	$0.52	$0.48	$8.93万	$832.99万	-5.15%	-5.15%
641	ANON Hey Anon	$ 0.7359	$0.80	$0.72	$10.44万	$931.63万	1.91%	1.91%
642	IDOL MEET48	$ 0.019	$0.02	$0.02	$11.42万	$1,714.56万	-15.85%	-15.85%
643	SQD Subsquid	$ 0.0448	$0.05	$0.04	$42.03万	$1,936.26万	-1.6%	-1.6%
644	GRIFFAIN GRIFFAIN	$ 0.00951	$0.01	$0.01	$41.20万	$950.89万	2.15%	2.15%
645	ACT Act I : The AI Prophecy	$ 0.01512	$0.02	$0.01	$21.63万	$1,433.75万	-0.32%	-0.32%
646	NOS Nosana	$ 0.1961	$0.20	$0.19	$5.42万	$1,585.44万	0.66%	0.66%

<1 ...11 12 13 14 15 ...36 >