比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 13 页

比特币(BTC)

$79155.9

≈ ￥538893.37

-2.69% ($-2188.16)

更新于：2026-05-16 00:13:13

更新于：2026-05-16 00:13:13

24H最高 $82044.2

24H交易量 7.63亿

今日开盘 $81344.06

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82044.2

24H最低 $78650.1

24H交易量 7.63亿

流通市值 $1.58兆

今日开盘 $81344.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.00000001377	$0.00	$0.00	$1.29万	$2,891.70万	-7.49%	-7.49%
602	PARTI Particle Network	$ 0.06083	$0.06	$0.06	$10.95万	$1,417.34万	-0.24%	-0.24%
603	ERA Caldera	$ 0.1311	$0.14	$0.13	$5.11万	$1,946.84万	-6.88%	-6.88%
604	XION XION	$ 0.14261	$0.16	$0.14	$3.71万	$2,852.20万	-1.36%	-1.36%
605	GOAT Goatseus Maximus	$ 0.02003	$0.02	$0.02	$30.02万	$2,003.00万	-1.71%	-1.71%
606	BFC Bifrost	$ 0.01611	$0.02	$0.02	$6.51	$2,233.87万	-0.12%	-0.12%
607	HUMA Huma Finance	$ 0.02491	$0.03	$0.02	$7.22万	$4,317.73万	-1.58%	-1.58%
608	SAPIEN Sapien	$ 0.12069	$0.14	$0.12	$21.69万	$3,017.25万	-11.71%	-11.71%
609	PLUME Plume	$ 0.012004	$0.01	$0.01	$23.16万	$2,400.80万	-10.19%	-10.19%
610	HP Hippo Protocol	$ 0.016474	$0.02	$0.02	$2.27万	$1,956.19万	-11.01%	-11.01%
611	WMTX World Mobile Token	$ 0.0623	$0.06	$0.06	$229.61	$1,630.42万	0.04%	0.04%
612	MET MetYa	$ 0.152	$0.16	$0.15	$1.84万	$2,935.54万	-7.54%	-7.54%
613	LMTS Limitless	$ 0.14097	$0.15	$0.14	$1.62万	$1,855.15万	-0.64%	-0.64%
614	MOCA Moca Network	$ 0.013568	$0.02	$0.01	$3.30万	$1,734.42万	-9.93%	-9.93%
615	ERG 尔格币	$ 0.2982	$0.31	$0.29	$2.40万	$1,748.60万	-0.43%	-0.43%
616	STBL STBL	$ 0.03355	$0.04	$0.03	$27.10万	$1,677.50万	-4.27%	-4.27%
617	HOLO Holoworld AI	$ 0.07226	$0.08	$0.07	$1.10万	$2,510.14万	-5.46%	-5.46%
618	CBK Cobak Token	$ 0.2506	$0.26	$0.25	$445.58	$1,976.83万	-2.9%	-2.9%
619	LISTA Lista	$ 0.08231	$0.09	$0.08	$9,851.59	$1,893.13万	-8.88%	-8.88%
620	SUSD sUSD	$ 0.6535	$0.67	$0.64	$475.64	$1,471.07万	0.13%	0.13%
621	ME Magic Eden	$ 0.10633	$0.12	$0.11	$1.95万	$1,390.17万	-7.27%	-7.27%
622	ZKC Boundless	$ 0.07124	$0.08	$0.07	$4.89万	$1,431.48万	-8.31%	-8.31%
623	GIGA Gigachad	$ 0.004512	$0.01	$0.00	$41.34万	$4,197.25万	-12.71%	-12.71%
624	XAN Anoma	$ 0.00969	$0.01	$0.01	$16.37万	$2,422.50万	-4.75%	-4.75%
625	SOPH Sophon	$ 0.008341	$0.01	$0.01	$7.64万	$1,668.20万	-7.75%	-7.75%
626	SQD Subsquid	$ 0.039	$0.04	$0.04	$20.72万	$1,685.58万	-2.96%	-2.96%
627	LAYER Solayer	$ 0.09353	$0.10	$0.09	$14.68万	$1,964.13万	-7.11%	-7.11%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 711.35	$723.50	$708.16	$7.12万	$2,290.62万	-1.67%	-1.67%
629	ACM Actinium	$ 0.411	$0.43	$0.41	$692.23	$1,743.27万	-2.67%	-2.67%
630	ELSA HeyElsa	$ 0.06735	$0.07	$0.07	$4.67万	$1,542.18万	-6.19%	-6.19%
631	GUSD Gusd	$ 0.9986	$1.00	$1.00	$11.07万	$1,884.46万	-0.03%	-0.03%
632	WET Humidifi	$ 0.0829	$0.09	$0.08	$2.95万	$1,906.70万	-8.03%	-8.03%
633	DBR deBridge	$ 0.01372	$0.01	$0.01	$1.60万	$1,604.07万	-4.18%	-4.18%
634	VELVET Velvet	$ 0.1078	$0.11	$0.09	$12.52万	$2,676.31万	3.02%	3.02%
635	TRADOOR Tradoor	$ 0.6098	$0.69	$0.57	$20.17万	$875.00万	-10.63%	-10.63%
636	ELON 多格龙火星	$ 0.11921	$0.15	$0.11	$8.88万	$66.09兆	6.69%	6.69%
637	QKA Qkacoin	$ 0.6679	$0.70	$0.66	$557.01	$2,114.57万	-3.89%	-3.89%
638	BDG Beyond Gaming	$ 0.0017625	$0.00	$0.00	$343.39	$3,525.00万	-0.28%	-0.28%
639	ZKP zkPass	$ 0.07371	$0.08	$0.07	$4.34万	$1,486.49万	-4.92%	-4.92%
640	IDOL MEET48	$ 0.0248	$0.03	$0.02	$8.63万	$2,237.95万	-6.55%	-6.55%
641	VINE Vine Coin	$ 0.01684	$0.02	$0.02	$9.11万	$1,683.99万	-6.18%	-6.18%
642	HYPER Hyperlane	$ 0.10978	$0.12	$0.11	$6.47万	$1,923.35万	-3.6%	-3.6%
643	AIO OLAXBT	$ 0.1199	$0.13	$0.11	$16.01万	$2,760.70万	-1.39%	-1.39%
644	XRD Radix	$ 0.001192	$0.00	$0.00	$9,447.08	$1,197.83万	-3.55%	-3.55%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01882	$0.02	$0.02	$4,379.64	$1,881.62万	-5.71%	-5.71%
646	LUCIC Lucidum Coin	$ 0.09316	$0.10	$0.09	$2.21万	$1,529.95万	-2.44%	-2.44%
647	MIRA Mira	$ 0.07765	$0.08	$0.08	$3.62万	$1,485.01万	-7.83%	-7.83%
648	DSYNC Destra Network	$ 0.01035	$0.01	$0.01	$8,028.81	$1,002.86万	-9.36%	-9.36%

<1 ...11 12 13 14 15 ...36 >