比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 13 页

比特币(BTC)

$59803.9

≈ ￥405291.03

0.75% ($445.19)

更新于：2026-06-30 08:44:03

更新于：2026-06-30 08:44:03

24H最高 $60784.7

24H交易量 9.20亿

今日开盘 $59358.71

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.20亿

流通市值 $1.20兆

今日开盘 $59358.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009969	$0.00	$0.00	$8.63万	$2,093.49万	6.81%	6.81%
602	PARTI Particle Network	$ 0.04556	$0.05	$0.04	$9.44万	$1,061.55万	-4.94%	-4.94%
603	ERA Caldera	$ 0.08047	$0.08	$0.08	$9.86万	$1,194.98万	-0.03%	-0.03%
604	GOAT Goatseus Maximus	$ 0.01299	$0.01	$0.01	$1.67万	$1,299.00万	1.16%	1.16%
605	BFC Bifrost	$ 0.01201	$0.01	$0.01	$3,055.10	$1,665.35万	3.53%	3.53%
606	HUMA Huma Finance	$ 0.0232	$0.02	$0.02	$4.75万	$4,021.33万	4.45%	4.45%
607	SAPIEN Sapien	$ 0.07406	$0.07	$0.07	$2.12万	$1,851.50万	1.68%	1.68%
608	PLUME Plume	$ 0.009823	$0.01	$0.01	$11.50万	$1,964.60万	1.26%	1.26%
609	HP Hippo Protocol	$ 0.009634	$0.01	$0.01	$2.76万	$1,143.98万	0.63%	0.63%
610	WMTX World Mobile Token	$ 0.0404	$0.04	$0.04	$1,005.02	$1,057.28万	1.25%	1.25%
611	MET MetYa	$ 0.1655	$0.18	$0.15	$35.70万	$3,196.26万	8.33%	8.33%
612	LMTS Limitless	$ 0.07922	$0.08	$0.08	$3.48万	$1,042.52万	0.21%	0.21%
613	MOCA Moca Network	$ 0.008444	$0.01	$0.01	$1.33万	$1,079.41万	-0.05%	-0.05%
614	ERG 尔格币	$ 0.2025	$0.20	$0.20	$1.45万	$1,187.43万	0.14%	0.14%
615	STBL STBL	$ 0.02556	$0.03	$0.02	$18.95万	$1,278.00万	3.81%	3.81%
616	HOLO Holoworld AI	$ 0.07033	$0.07	$0.07	$3.48万	$2,443.10万	3.74%	3.74%
617	CBK Cobak Token	$ 0.1769	$0.19	$0.18	$2,234.97	$1,395.46万	-3.49%	-3.49%
618	LISTA Lista	$ 0.046	$0.05	$0.05	$2,076.66	$1,058.00万	-0.73%	-0.73%
619	SUSD sUSD	$ 0.3727	$0.40	$0.28	$1,576.36	$838.97万	32.58%	32.58%
620	ME Magic Eden	$ 0.05878	$0.06	$0.06	$7,320.77	$768.50万	0.94%	0.94%
621	ZKC Boundless	$ 0.04319	$0.04	$0.04	$2.12万	$867.85万	-0.84%	-0.84%
622	GIGA Gigachad	$ 0.002278	$0.00	$0.00	$6.33万	$2,119.09万	-4.96%	-4.96%
623	XAN Anoma	$ 0.009231	$0.01	$0.01	$8.83万	$2,307.75万	-3.5%	-3.5%
624	SOPH Sophon	$ 0.004726	$0.00	$0.00	$4,767.64	$945.20万	0.19%	0.19%
625	SQD Subsquid	$ 0.03379	$0.03	$0.03	$5.60万	$1,460.41万	0.47%	0.47%
626	LAYER Solayer	$ 0.06669	$0.07	$0.07	$9,666.01	$1,400.49万	1.81%	1.81%
627	QQQX Nasdaq tokenized ETF (xStock)	$ 725.27	$726.97	$708.71	$6.69万	$2,335.44万	1.88%	1.88%
628	ACM Actinium	$ 0.3006	$0.30	$0.30	$961.21	$1,275.00万	0.4%	0.4%
629	ELSA HeyElsa	$ 0.04176	$0.04	$0.04	$2.00万	$956.22万	-2.27%	-2.27%
630	GUSD Gusd	$ 0.9996	$1.00	$1.00	$19.91万	$1,886.35万	-0.01%	-0.01%
631	WET Humidifi	$ 0.06128	$0.06	$0.06	$65.83万	$1,409.44万	0.11%	0.11%
632	DBR deBridge	$ 0.01536	$0.02	$0.02	$9,499.97	$1,795.81万	-1.53%	-1.53%
633	VELVET Velvet	$ 1.65237	$2.15	$1.36	$941.86万	$4.10亿	-9.38%	-9.38%
634	TRADOOR Tradoor	$ 0.4076	$0.46	$0.40	$4.43万	$584.87万	-4.34%	-4.34%
635	ELON 多格龙火星	$ 0.0608	$0.06	$0.06	$1,045.37	$33.71兆	1.46%	1.46%
636	QKA Qkacoin	$ 0.6883	$0.69	$0.67	$907.98	$2,179.16万	3.47%	3.47%
637	BDG Beyond Gaming	$ 0.0018377	$0.00	$0.00	$24.64	$3,675.40万	-0.01%	-0.01%
638	ZKP zkPass	$ 0.04551	$0.05	$0.05	$5,677.23	$917.79万	-1.42%	-1.42%
639	IDOL MEET48	$ 0.02149	$0.03	$0.02	$8.95万	$1,939.26万	-15.42%	-15.42%
640	VINE Vine Coin	$ 0.01048	$0.01	$0.01	$1.10万	$1,047.99万	2.54%	2.54%
641	HYPER Hyperlane	$ 0.0795	$0.08	$0.08	$14.75万	$1,392.84万	2.72%	2.72%
642	AIO OLAXBT	$ 0.09194	$0.10	$0.09	$4.42万	$2,116.92万	1.08%	1.08%
643	XRD Radix	$ 0.000858	$0.00	$0.00	$1,338.73	$862.20万	-1.7%	-1.7%
644	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01184	$0.01	$0.01	$1,381.31	$1,183.76万	0.93%	0.93%
645	LUCIC Lucidum Coin	$ 0.0679	$0.07	$0.06	$2.95万	$1,115.11万	2.05%	2.05%
646	MIRA Mira	$ 0.04154	$0.04	$0.04	$1.60万	$794.43万	-0.4%	-0.4%
647	DSYNC Destra Network	$ 0.005033	$0.01	$0.00	$4,122.44	$487.67万	1.49%	1.49%

<1 ...11 12 13 14 15 ...36 >