比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 15 页

比特币(BTC)

$70169.7

≈ ￥487749.58

3.02% ($2057)

更新于：2026-02-08 17:59:26

更新于：2026-02-08 17:59:26

24H最高 $70794

24H交易量 12.15亿

今日开盘 $68112.7

24H最低 $67608.9

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70794

24H最低 $67608.9

24H交易量 12.15亿

流通市值 $1.40兆

今日开盘 $68112.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.03836	$0.04	$0.04	$6.76万	$321.01万	3.14%	3.14%
702	A8 Ancient8	$ 0.01206	$0.01	$0.01	$12.19万	$279.79万	-7.65%	-7.65%
703	CATI Catizen	$ 0.04537	$0.05	$0.04	$10.66万	$1,298.57万	-0.63%	-0.63%
704	AVAAI Ava AI	$ 0.00741	$0.01	$0.01	$24.48万	$741.00万	-3.74%	-3.74%
705	RESOLV Resolv	$ 0.08408	$0.09	$0.08	$94.83万	$1,309.55万	8.29%	8.29%
706	ACS Access Protocol	$ 0.0002028	$0.00	$0.00	$12.37万	$507.00万	5.4%	5.4%
707	ORNG ORANGE	$ 0.009761	$0.01	$0.01	$3.51万	$976.10万	0.48%	0.48%
708	4EVER 4EVERLAND	$ 0.000175	$0.00	$0.00	$2.07万	$175.00万	-1.57%	-1.57%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01408	$0.01	$0.01	$17.57万	$1,408.00万	1.8%	1.8%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01408	$0.01	$0.01	$17.57万	$1,408.00万	1.8%	1.8%
711	PALM PaLM AI	$ 0.03943	$0.04	$0.04	$1.97万	$311.50万	3.4%	3.4%
712	DOOD Doodles	$ 0.00389	$0.00	$0.00	$60.27万	$3,034.20万	-0.84%	-0.84%
713	BIGTIME Big Time	$ 0.01533	$0.02	$0.01	$30.82万	$683.98万	1.05%	1.05%
714	CAW crow with knife	$ 0.000000007738	$0.00	$0.00	$2.14万	$595.72万	-1.63%	-1.63%
715	ARIA AriaAI	$ 0.06413	$0.06	$0.06	$4.59万	$1,173.58万	1.47%	1.47%
716	SUSD sUSD	$ 0.7058	$0.73	$0.63	$2.09万	$1,588.80万	12.35%	12.35%
717	LVLY Lyvely	$ 0.01659	$0.02	$0.02	$6.37万	$1,659.00万	0.24%	0.24%
718	NAKA Nakamoto Games	$ 0.07317	$0.08	$0.07	$8.30万	$529.46万	-4.78%	-4.78%
719	RFRM Reform DAO	$ 0.004018	$0.00	$0.00	$2.15万	$401.80万	-0.02%	-0.02%
720	KEKIUS Kekius Maximus-Vip	$ 0.005592	$0.01	$0.00	$6.60万	$559.20万	3.95%	3.95%
721	ZEUS Zeus Network	$ 0.011459	$0.01	$0.01	$53.23万	$191.94万	-15.49%	-15.49%
722	BOOP Boop	$ 0.006425	$0.01	$0.01	$2.17万	$642.50万	-0.4%	-0.4%
723	BRISE Bitgert	$ 0.00000002213	$0.00	$0.00	$32.08万	$875.66万	-1.55%	-1.55%
724	WOJAK Wojak	$ 0.00000007425	$0.00	$0.00	$4.49万	$5,154.44	-3.09%	-3.09%
725	BID CreatorBid	$ 0.008905	$0.01	$0.01	$2.41万	$239.07万	0.4%	0.4%
726	PUFFER Puffer	$ 0.03465	$0.04	$0.03	$13.47万	$354.49万	0.37%	0.37%
727	MYRO Myro	$ 0.003784	$0.00	$0.00	$4.56万	$357.29万	-1.58%	-1.58%
728	NS Sui Name Service	$ 0.01988	$0.02	$0.02	$9.00万	$298.20万	5.4%	5.4%
729	RAI Rai Reflex Index	$ 3.787	$4.00	$3.10	$2.10万	$4,195.03万	22.35%	22.35%
730	AVL Avalon	$ 0.04155	$0.04	$0.04	$10.28万	$674.15万	0.07%	0.07%
731	CUDIS Cudis	$ 0.01217	$0.01	$0.01	$28.24万	$301.21万	-0.65%	-0.65%
732	SWARMS Swarms	$ 0.00712	$0.01	$0.01	$16.95万	$712.00万	0.36%	0.36%
733	NETMIND NetMind Token	$ 0.08747	$0.09	$0.09	$26.89万	$376.25万	0.36%	0.36%
734	ZKJ Polyhedra Network	$ 0.02544	$0.03	$0.02	$16.35万	$286.21万	0.83%	0.83%
735	PIPPIN pippin	$ 0.18445	$0.19	$0.18	$241.17万	$1.84亿	1.95%	1.95%
736	SHDW ShadowToken	$ 0.03047	$0.03	$0.03	$2.30万	$492.74万	2.45%	2.45%
737	ES Eclipse	$ 0.11796	$0.13	$0.12	$11.23万	$1,769.40万	-1.74%	-1.74%
738	XNY Codatta	$ 0.004492	$0.00	$0.00	$27.76万	$1,123.00万	4.68%	4.68%
739	ELX Elixir	$ 0.002056	$0.00	$0.00	$2.15万	$32.75万	5.65%	5.65%
740	USUAL Usual	$ 0.01581	$0.02	$0.02	$10.11万	$527.55万	0.25%	0.25%
741	D DAR Open Network	$ 0.0106	$0.01	$0.01	$8.96万	$658.18万	-4.33%	-4.33%
742	AIDOGE ArbDoge	$ 0.00000000001015	$0.00	$0.00	$2.92万	$202.49万	-4.24%	-4.24%
743	FUEL Fuel Network	$ 0.0014	$0.00	$0.00	$2.86万	$496.62万	-0.92%	-0.92%
744	RATS $rats	$ 0.00004868	$0.00	$0.00	$169.12万	$4,868.00万	-2.42%	-2.42%
745	DAG Constellation	$ 0.01393	$0.01	$0.01	$9.13万	$885.58万	3.64%	3.64%
746	DRV Derive	$ 0.04481	$0.05	$0.04	$4.28万	$2,475.27万	-4.49%	-4.49%
747	LOFI LOFI	$ 0.003846	$0.00	$0.00	$2.89万	$384.60万	-3.6%	-3.6%
748	ZEREBRO Zerebro	$ 0.008037	$0.01	$0.01	$18.80万	$786.66万	0.13%	0.13%

<1 ...13 14 15 16 17 ...36 >