比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 15 页

比特币(BTC)

$89596.1

≈ ￥634429.98

-1.78% ($-1623.71)

更新于：2025-12-06 19:47:33

更新于：2025-12-06 19:47:33

24H最高 $91465.3

24H交易量 8.30亿

今日开盘 $91219.81

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91465.3

24H最低 $88063.4

24H交易量 8.30亿

流通市值 $1.78兆

今日开盘 $91219.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05439	$0.06	$0.05	$4.00万	$455.15万	-7.9%	-7.9%
702	A8 Ancient8	$ 0.05846	$0.08	$0.06	$23.95万	$1,356.27万	-11.86%	-11.86%
703	CATI Catizen	$ 0.06133	$0.06	$0.06	$24.69万	$1,755.37万	0%	0%
704	AVAAI Ava AI	$ 0.011165	$0.01	$0.01	$53.79万	$1,116.50万	-3.53%	-3.53%
705	RESOLV Resolv	$ 0.07685	$0.08	$0.08	$85.28万	$1,196.94万	0.91%	0.91%
706	ACS Access Protocol	$ 0.0003804	$0.00	$0.00	$1.74万	$951.00万	0.07%	0.07%
707	ORNG ORANGE	$ 0.016092	$0.02	$0.02	$6.80万	$1,609.20万	-0.31%	-0.31%
708	4EVER 4EVERLAND	$ 0.0006817	$0.00	$0.00	$1.48万	$681.70万	0.54%	0.54%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01342	$0.01	$0.01	$7.84万	$1,342.00万	-0.95%	-0.95%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01342	$0.01	$0.01	$7.84万	$1,342.00万	-0.95%	-0.95%
711	PALM PaLM AI	$ 0.06922	$0.08	$0.07	$1.15万	$546.84万	-6.71%	-6.71%
712	TST Test	$ 0.0002338	$0.00	$0.00	$1.42万	$22.23万	-21.09%	-21.09%
713	DOOD Doodles	$ 0.004389	$0.00	$0.00	$49.13万	$3,423.42万	-1.65%	-1.65%
714	BIGTIME Big Time	$ 0.023	$0.02	$0.02	$16.30万	$1,026.20万	-2.04%	-2.04%
715	CAW crow with knife	$ 0.00000001083	$0.00	$0.00	$1.18万	$833.76万	-2.07%	-2.07%
716	ARIA AriaAI	$ 0.05999	$0.07	$0.06	$6.53万	$1,097.82万	-9.69%	-9.69%
717	SUSD sUSD	$ 0.9735	$0.98	$0.97	$1.21万	$2,191.41万	-0.01%	-0.01%
718	LVLY Lyvely	$ 0.01988	$0.02	$0.02	$6.21万	$1,988.00万	-0.05%	-0.05%
719	NAKA Nakamoto Games	$ 0.0876	$0.09	$0.09	$7.35万	$633.88万	-0.91%	-0.91%
720	RFRM Reform DAO	$ 0.008197	$0.01	$0.01	$5.11万	$819.70万	-1.07%	-1.07%
721	KEKIUS Kekius Maximus-Vip	$ 0.009284	$0.01	$0.01	$4.22万	$928.40万	0.18%	0.18%
722	ZEUS Zeus Network	$ 0.02078	$0.02	$0.02	$9.89万	$348.07万	-5.8%	-5.8%
723	BOOP Boop	$ 0.008496	$0.01	$0.01	$1.32万	$849.60万	-0.18%	-0.18%
724	BRISE Bitgert	$ 0.00000002768	$0.00	$0.00	$21.62万	$1,095.26万	0.1%	0.1%
725	WOJAK Wojak	$ 0.0001421	$0.00	$0.00	$3.54万	$986.46万	-5.32%	-5.32%
726	BID CreatorBid	$ 0.03574	$0.04	$0.03	$13.90万	$959.50万	2.73%	2.73%
727	PUFFER Puffer	$ 0.07941	$0.10	$0.06	$292.34万	$812.42万	22.65%	22.65%
728	MYRO Myro	$ 0.006494	$0.01	$0.01	$8.33万	$613.17万	-8.25%	-8.25%
729	NS Sui Name Service	$ 0.03725	$0.04	$0.04	$6.42万	$558.75万	-8.04%	-8.04%
730	RAI Rai Reflex Index	$ 3.127	$3.51	$3.01	$1.18万	$3,463.92万	-5.61%	-5.61%
731	AVL Avalon	$ 0.12405	$0.14	$0.12	$61.78万	$2,012.71万	-9.33%	-9.33%
732	CUDIS Cudis	$ 0.02806	$0.03	$0.03	$6.00万	$694.49万	0.53%	0.53%
733	SWARMS Swarms	$ 0.012605	$0.01	$0.01	$21.80万	$1,260.50万	5.34%	5.34%
734	NETMIND NetMind Token	$ 0.147	$0.15	$0.14	$28.70万	$632.32万	2.08%	2.08%
735	ZKJ Polyhedra Network	$ 0.04518	$0.05	$0.04	$13.42万	$508.29万	-1.61%	-1.61%
736	PIPPIN pippin	$ 0.26034	$0.35	$0.16	$1,604.60万	$2.60亿	49.41%	49.41%
737	SHDW ShadowToken	$ 0.06272	$0.08	$0.06	$3.18万	$1,014.26万	-12.7%	-12.7%
738	ES Eclipse	$ 0.09532	$0.10	$0.09	$20.27万	$1,429.80万	0.97%	0.97%
739	XNY Codatta	$ 0.004634	$0.01	$0.00	$478.52万	$1,158.50万	-37.58%	-37.58%
740	ELX Elixir	$ 0.00865	$0.01	$0.01	$8.63万	$137.80万	-14.69%	-14.69%
741	USUAL Usual	$ 0.02491	$0.03	$0.02	$27.30万	$831.20万	-1.69%	-1.69%
742	D DAR Open Network	$ 0.01524	$0.02	$0.01	$1.79万	$946.29万	0.06%	0.06%
743	AIDOGE ArbDoge	$ 0.00000000001557	$0.00	$0.00	$3.62万	$310.62万	0%	0%
744	FUEL Fuel Network	$ 0.001812	$0.00	$0.00	$4.04万	$642.77万	-9.21%	-9.21%
745	RATS $rats	$ 0.00002947	$0.00	$0.00	$101.57万	$2,947.00万	-1.2%	-1.2%
746	DAG Constellation	$ 0.01288	$0.01	$0.01	$9.53万	$818.83万	0.46%	0.46%
747	DRV Derive	$ 0.03396	$0.04	$0.03	$3.56万	$1,875.92万	-12.63%	-12.63%
748	LOFI LOFI	$ 0.006277	$0.01	$0.01	$2.32万	$627.70万	-6.17%	-6.17%
749	ZEREBRO Zerebro	$ 0.0367	$0.04	$0.04	$77.44万	$3,592.21万	-2.13%	-2.13%

<1 ...13 14 15 16 17 ...36 >