比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 15 页

比特币(BTC)

$67552.5

≈ ￥465706.94

1.43% ($952.38)

更新于：2026-03-30 17:53:41

更新于：2026-03-30 17:53:41

24H最高 $67933

24H交易量 5.82亿

今日开盘 $66600.12

24H最低 $64998

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67933

24H最低 $64998

24H交易量 5.82亿

流通市值 $1.35兆

今日开盘 $66600.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01959	$0.02	$0.02	$1.71万	$163.94万	-1.06%	-1.06%
702	A8 Ancient8	$ 0.01046	$0.01	$0.01	$3.68万	$242.67万	-4.69%	-4.69%
703	CATI Catizen	$ 0.05392	$0.06	$0.05	$4.65万	$1,543.28万	3.73%	3.73%
704	AVAAI Ava AI	$ 0.006287	$0.01	$0.01	$7.14万	$628.70万	-0.55%	-0.55%
705	RESOLV Resolv	$ 0.04027	$0.04	$0.04	$11.44万	$627.21万	6%	6%
706	ACS Access Protocol	$ 0.0001694	$0.00	$0.00	$1.06万	$423.50万	-0.99%	-0.99%
707	ORNG ORANGE	$ 0.009558	$0.01	$0.01	$9,600.53	$955.80万	-0.49%	-0.49%
708	4EVER 4EVERLAND	$ 0.0001571	$0.00	$0.00	$9,328.40	$157.10万	-1.31%	-1.31%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01218	$0.01	$0.01	$5.94万	$1,218.00万	-1.13%	-1.13%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01218	$0.01	$0.01	$5.94万	$1,218.00万	-1.13%	-1.13%
711	PALM PaLM AI	$ 0.02675	$0.03	$0.02	$1.01万	$211.33万	-3.67%	-3.67%
712	DOOD Doodles	$ 0.003134	$0.00	$0.00	$47.97万	$2,444.52万	11.45%	11.45%
713	BIGTIME Big Time	$ 0.01202	$0.01	$0.01	$2.94万	$536.30万	0.92%	0.92%
714	CAW crow with knife	$ 0.000000007426	$0.00	$0.00	$8,977.58	$571.70万	-1.96%	-1.96%
715	ARIA AriaAI	$ 0.31062	$0.40	$0.31	$97.87万	$5,684.35万	-6.62%	-6.62%
716	SUSD sUSD	$ 0.7643	$0.77	$0.76	$8,970.41	$1,720.49万	0%	0%
717	LVLY Lyvely	$ 0.007828	$0.01	$0.01	$2.18万	$782.80万	-0.52%	-0.52%
718	NAKA Nakamoto Games	$ 0.05887	$0.06	$0.06	$1.97万	$425.99万	-1.15%	-1.15%
719	RFRM Reform DAO	$ 0.002296	$0.00	$0.00	$8,070.97	$229.60万	0.13%	0.13%
720	KEKIUS Kekius Maximus-Vip	$ 0.008611	$0.01	$0.01	$3.94万	$861.10万	-3.33%	-3.33%
721	ZEUS Zeus Network	$ 0.008504	$0.01	$0.01	$4.20万	$142.44万	3%	3%
722	BOOP Boop	$ 0.006011	$0.01	$0.01	$9,153.11	$601.10万	0%	0%
723	BRISE Bitgert	$ 0.00000001736	$0.00	$0.00	$12.81万	$686.91万	0.75%	0.75%
724	WOJAK Wojak	$ 0.00000001426	$0.00	$0.00	$4.65万	$989.93	-3.51%	-3.51%
725	BID CreatorBid	$ 0.007619	$0.01	$0.01	$1.06万	$204.54万	-0.7%	-0.7%
726	PUFFER Puffer	$ 0.02511	$0.03	$0.02	$1.56万	$256.89万	1.57%	1.57%
727	MYRO Myro	$ 0.003129	$0.00	$0.00	$1.48万	$295.44万	-1.04%	-1.04%
728	NS Sui Name Service	$ 0.01877	$0.02	$0.02	$4.30万	$281.55万	13.61%	13.61%
729	RAI Rai Reflex Index	$ 3.206	$3.21	$3.20	$8,998.48	$3,551.43万	0.21%	0.21%
730	AVL Avalon	$ 0.02493	$0.03	$0.02	$2.37万	$404.49万	-0.43%	-0.43%
731	CUDIS Cudis	$ 0.008191	$0.01	$0.01	$2.11万	$202.73万	6.07%	6.07%
732	SWARMS Swarms	$ 0.009547	$0.01	$0.01	$14.90万	$954.70万	3.94%	3.94%
733	NETMIND NetMind Token	$ 0.08465	$0.08	$0.08	$11.37万	$364.12万	-0.02%	-0.02%
734	ZKJ Polyhedra Network	$ 0.02001	$0.02	$0.02	$5.64万	$225.12万	0.75%	0.75%
735	PIPPIN pippin	$ 0.05412	$0.06	$0.05	$827.18万	$5,412.00万	0.93%	0.93%
736	SHDW ShadowToken	$ 0.02961	$0.03	$0.03	$9,850.44	$478.83万	-1.26%	-1.26%
737	ES Eclipse	$ 0.13417	$0.14	$0.13	$1.12万	$2,012.55万	0.75%	0.75%
738	XNY Codatta	$ 0.005957	$0.01	$0.01	$29.67万	$1,489.25万	-13.17%	-13.17%
739	ELX Elixir	$ 0.001162	$0.00	$0.00	$9,932.94	$18.51万	-3.72%	-3.72%
740	USUAL Usual	$ 0.01399	$0.01	$0.01	$5.87万	$466.82万	15.61%	15.61%
741	D DAR Open Network	$ 0.006677	$0.01	$0.01	$38.54万	$414.59万	27.44%	27.44%
742	AIDOGE ArbDoge	$ 0.00000000001007	$0.00	$0.00	$1.33万	$200.90万	-0.59%	-0.59%
743	FUEL Fuel Network	$ 0.001018	$0.00	$0.00	$1.02万	$361.11万	-0.09%	-0.09%
744	RATS $rats	$ 0.00004724	$0.00	$0.00	$47.30万	$4,724.00万	-0.37%	-0.37%
745	DAG Constellation	$ 0.00918	$0.01	$0.01	$6.06万	$583.60万	-4.33%	-4.33%
746	DRV Derive	$ 0.07515	$0.08	$0.07	$1.82万	$4,151.23万	-3.78%	-3.78%
747	LOFI LOFI	$ 0.00282	$0.00	$0.00	$1.57万	$282.00万	-0.17%	-0.17%
748	ZEREBRO Zerebro	$ 0.005985	$0.01	$0.01	$9.96万	$585.81万	-4.46%	-4.46%

<1 ...13 14 15 16 17 ...36 >