比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$79285.6

≈ ￥539776.36

-3.22% ($-2637.94)

更新于：2026-05-16 01:20:02

24H最高 $82002.8

24H交易量 6.90亿

今日开盘 $81923.54

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82002.8

24H最低 $78650.1

24H交易量 6.90亿

流通市值 $1.58兆

今日开盘 $81923.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.08325	$0.08	$0.08	$1.84万	$832.50万	-1.57%	-1.57%
702	ARIA AriaAI	$ 0.0502	$0.05	$0.05	$51.34万	$918.66万	-4.87%	-4.87%
703	ON Orochi Network	$ 0.12662	$0.13	$0.12	$5.50万	$1,826.81万	-2.01%	-2.01%
704	PLAYSOLANA Play Solana	$ 0.001138	$0.00	$0.00	$158.36	$569.00万	-5.63%	-5.63%
705	STO StakeStone	$ 0.07528	$0.08	$0.07	$2.64万	$1,696.31万	-4.46%	-4.46%
706	CATI Catizen	$ 0.05617	$0.06	$0.06	$3.91万	$1,607.68万	-10.4%	-10.4%
707	DKA DKargo	$ 0.005816	$0.01	$0.01	$4,736.12	$1,415.23万	-3.72%	-3.72%
708	IKA Ika	$ 0.003556	$0.00	$0.00	$1.82万	$1,066.80万	-2.62%	-2.62%
709	WCT WalletConnect Token	$ 0.06234	$0.07	$0.06	$3.01万	$1,160.77万	-5.34%	-5.34%
710	TREE Treehouse	$ 0.06547	$0.07	$0.06	$2.89万	$1,022.13万	-7.68%	-7.68%
711	SYND Syndicate	$ 0.01576	$0.02	$0.02	$2,763.77	$754.43万	-6.63%	-6.63%
712	ZEX Zeta	$ 0.02408	$0.02	$0.02	$1,163.50	$436.90万	0.71%	0.71%
713	HOME OtterHome	$ 0.0179	$0.02	$0.02	$3.62万	$716.00万	7.44%	7.44%
714	HMSTR HMSTR	$ 0.0001584	$0.00	$0.00	$4,385.56	$1,019.70万	-6.49%	-6.49%
715	HMSTR Hamster Kombat	$ 0.0001584	$0.00	$0.00	$4,385.56	$1,019.70万	-6.49%	-6.49%
716	FHE Mind Network	$ 0.02365	$0.03	$0.02	$55.18万	$588.89万	-14.34%	-14.34%
717	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 86.24	$87.89	$86.23	$6.18万	$1,048.50万	-1.72%	-1.72%
718	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 69.41	$76.81	$68.64	$201.93万	$1,087.47万	-9.44%	-9.44%
719	FAI Freysa	$ 0.003091	$0.00	$0.00	$3.02万	$2,531.44万	-10.4%	-10.4%
720	AIA DeAgentAI	$ 0.05318	$0.06	$0.05	$58.26万	$529.14万	1.54%	1.54%
721	BLESS Bless	$ 0.005892	$0.01	$0.01	$17.19万	$1,085.11万	-7.76%	-7.76%
722	XPIN XPIN Network	$ 0.0014172	$0.00	$0.00	$185.04万	$850.32万	0.34%	0.34%
723	DUCK DuckChain	$ 0.00008495	$0.00	$0.00	$2.38万	$84.95万	-1.19%	-1.19%
724	DRIFT Drift	$ 0.03111	$0.03	$0.03	$17.40万	$373.32万	-7.76%	-7.76%
725	KLV Klever	$ 0.0009278	$0.00	$0.00	$1.16万	$823.96万	-3.72%	-3.72%
726	TUT Tutorial	$ 0.012302	$0.01	$0.01	$2.31万	$1,230.20万	-5.86%	-5.86%
727	TAIKO Taiko	$ 0.1129	$0.12	$0.11	$4.23万	$940.57万	-4.72%	-4.72%
728	RECALL Recall	$ 0.06029	$0.06	$0.06	$23.79万	$1,212.26万	3.59%	3.59%
729	PROMPT Wayfinder	$ 0.03382	$0.04	$0.03	$5.00万	$757.23万	-7.03%	-7.03%
730	PYBOBO Capybobo	$ 0.0008864	$0.00	$0.00	$7.41万	$1,152.32万	3.52%	3.52%
731	CHILLGUY Just a chill guy	$ 0.015605	$0.02	$0.01	$25.87万	$1,560.45万	-4.7%	-4.7%
732	BERT BERT	$ 0.015222	$0.02	$0.01	$5.23万	$1,471.59万	-13.41%	-13.41%
733	ANDYETH ANDYETH	$ 0.000008611	$0.00	$0.00	$7,412.30	$861.10万	-5.26%	-5.26%
734	CARV CARV	$ 0.05873	$0.06	$0.06	$1.10万	$930.31万	-7.2%	-7.2%
735	LIGHT Bitlight	$ 0.1422	$0.16	$0.14	$23.73万	$612.27万	-7.72%	-7.72%
736	APU Apu Apustaja	$ 0.00003076	$0.00	$0.00	$2.69万	$1,039.36万	-6.53%	-6.53%
737	NIL Nillion	$ 0.04909	$0.06	$0.05	$6.58万	$957.99万	-10.32%	-10.32%
738	INIT Initia	$ 0.08781	$0.10	$0.09	$1.72万	$1,306.17万	-9.68%	-9.68%
739	HEMI Hemi	$ 0.007925	$0.01	$0.01	$1.27万	$774.67万	-8%	-8%
740	TAI TARS Protocol	$ 0.01987	$0.02	$0.02	$8.08万	$1,374.38万	-1.04%	-1.04%
741	GALFAN Galatasaray Fan Token	$ 1.1881	$1.24	$1.17	$2,795.59	$805.95万	1.82%	1.82%
742	SCOR SCOR	$ 0.02	$0.02	$0.02	$66.61	$1,376.00万	-0.05%	-0.05%
743	CPOOL Clearpool	$ 0.03336	$0.04	$0.03	$4.69万	$1,511.35万	-6.26%	-6.26%
744	LYX LUKSO	$ 0.2215	$0.27	$0.20	$12.94万	$676.37万	-3.73%	-3.73%
745	RESOLV Resolv	$ 0.03318	$0.04	$0.03	$2.77万	$516.78万	-6.9%	-6.9%
746	X X Empire	$ 0.00001359	$0.00	$0.00	$5,726.33	$937.71万	-7.23%	-7.23%
747	DEP DEAPcoin	$ 0.0011037	$0.00	$0.00	$4,906.67	$798.11万	0.53%	0.53%
748	GRIFFAIN GRIFFAIN	$ 0.011729	$0.01	$0.01	$22.06万	$1,172.76万	-2.83%	-2.83%

<1 ...13 14 15 16 17 ...36 >