比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$59878.9

≈ ￥405799.31

0.67% ($398.52)

更新于：2026-06-30 09:59:44

24H最高 $60784.7

24H交易量 9.19亿

今日开盘 $59480.38

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.19亿

流通市值 $1.20兆

今日开盘 $59480.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04993	$0.06	$0.05	$1.34万	$499.30万	-8.53%	-8.53%
702	ARIA AriaAI	$ 0.02686	$0.03	$0.02	$16.38万	$491.54万	5.62%	5.62%
703	ON Orochi Network	$ 0.07649	$0.08	$0.07	$2.56万	$1,103.56万	-1.04%	-1.04%
704	STO StakeStone	$ 0.04541	$0.05	$0.04	$7.11万	$1,023.24万	-0.67%	-0.67%
705	CATI Catizen	$ 0.05659	$0.06	$0.06	$1.93万	$1,619.70万	-10.74%	-10.74%
706	DKA DKargo	$ 0.003854	$0.00	$0.00	$616.04	$937.81万	-1.1%	-1.1%
707	IKA Ika	$ 0.001656	$0.00	$0.00	$3.50万	$496.80万	-0.42%	-0.42%
708	WCT WalletConnect Token	$ 0.04235	$0.04	$0.04	$12.07万	$788.56万	-1.89%	-1.89%
709	TREE Treehouse	$ 0.0421	$0.04	$0.04	$1.48万	$657.28万	-0.14%	-0.14%
710	ZEX Zeta	$ 0.01355	$0.01	$0.01	$4,419.59	$245.85万	13.38%	13.38%
711	HOME OtterHome	$ 0.01952	$0.02	$0.02	$3.56万	$780.80万	2.3%	2.3%
712	HMSTR HMSTR	$ 0.0001762	$0.00	$0.00	$4.04万	$1,134.29万	-1.12%	-1.12%
713	HMSTR Hamster Kombat	$ 0.0001762	$0.00	$0.00	$4.04万	$1,134.29万	-1.12%	-1.12%
714	FHE Mind Network	$ 0.0188	$0.02	$0.02	$10.35万	$468.12万	-3.34%	-3.34%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 90.5	$90.56	$89.95	$3.24万	$1,100.29万	0.58%	0.58%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 52.82	$53.75	$52.36	$14.52万	$827.55万	-1.3%	-1.3%
717	FAI Freysa	$ 0.002398	$0.00	$0.00	$2.03万	$1,963.89万	5.82%	5.82%
718	AIA DeAgentAI	$ 0.05165	$0.05	$0.05	$32.15万	$513.92万	-0.73%	-0.73%
719	BLESS Bless	$ 0.008129	$0.01	$0.01	$3.81万	$1,497.09万	0.46%	0.46%
720	XPIN XPIN Network	$ 0.001327	$0.00	$0.00	$15.81万	$796.20万	-3.15%	-3.15%
721	DUCK DuckChain	$ 0.00005129	$0.00	$0.00	$3,804.41	$51.29万	-0.15%	-0.15%
722	DRIFT Drift	$ 0.015873	$0.02	$0.02	$13.48万	$190.48万	-6.9%	-6.9%
723	KLV Klever	$ 0.0005218	$0.00	$0.00	$5,866.65	$463.40万	2.41%	2.41%
724	TUT Tutorial	$ 0.010633	$0.01	$0.01	$7,463.27	$1,063.30万	0.9%	0.9%
725	TAIKO Taiko	$ 0.06496	$0.07	$0.06	$4.85万	$541.18万	-0.23%	-0.23%
726	RECALL Recall	$ 0.03109	$0.03	$0.03	$37.53万	$625.13万	2.6%	2.6%
727	PROMPT Wayfinder	$ 0.02191	$0.02	$0.02	$5.65万	$490.57万	-0.18%	-0.18%
728	PYBOBO Capybobo	$ 0.0006977	$0.00	$0.00	$733.96	$907.01万	-1.39%	-1.39%
729	CHILLGUY Just a chill guy	$ 0.009134	$0.01	$0.01	$10.53万	$913.37万	5.71%	5.71%
730	BERT BERT	$ 0.011756	$0.01	$0.01	$3.61万	$1,136.51万	0.36%	0.36%
731	ANDYETH ANDYETH	$ 0.000003957	$0.00	$0.00	$213.32	$395.70万	-1.49%	-1.49%
732	CARV CARV	$ 0.03657	$0.04	$0.04	$3.15万	$579.29万	0%	0%
733	LIGHT Bitlight	$ 0.11763	$0.12	$0.11	$8.05万	$506.48万	-0.95%	-0.95%
734	APU Apu Apustaja	$ 0.00002003	$0.00	$0.00	$8,629.68	$676.80万	6.59%	6.59%
735	NIL Nillion	$ 0.03367	$0.03	$0.03	$2.27万	$657.07万	-0.59%	-0.59%
736	INIT Initia	$ 0.05324	$0.05	$0.05	$6,004.10	$791.95万	-0.41%	-0.41%
737	HEMI Hemi	$ 0.004498	$0.00	$0.00	$1.66万	$439.68万	-1.91%	-1.91%
738	TAI TARS Protocol	$ 0.00921	$0.01	$0.01	$1.03万	$637.04万	-0.46%	-0.46%
739	GALFAN Galatasaray Fan Token	$ 0.8558	$0.87	$0.86	$337.59	$580.53万	-0.51%	-0.51%
740	SCOR SCOR	$ 0.014324	$0.01	$0.01	$114.83	$985.49万	-1.11%	-1.11%
741	CPOOL Clearpool	$ 0.0194	$0.02	$0.02	$1.99万	$878.90万	-0.25%	-0.25%
742	LYX LUKSO	$ 0.253	$0.26	$0.25	$2.65万	$772.56万	1.03%	1.03%
743	RESOLV Resolv	$ 0.01998	$0.02	$0.02	$11.05万	$311.19万	-1.28%	-1.28%
744	DEP DEAPcoin	$ 0.0009785	$0.00	$0.00	$2,319.06	$707.58万	0.41%	0.41%
745	GRIFFAIN GRIFFAIN	$ 0.009199	$0.01	$0.01	$59.24万	$919.79万	-0.17%	-0.17%

<1 ...13 14 15 16 17 ...36 >