≈
￥539165.69
-3.2% ($-2618.05)
更新于：2026-05-16 02:31:42
更新于：2026-05-16 02:31:42
24H最高 $81823.9
24H交易量 6.40亿
今日开盘 $81813.95
24H最低 $78650.1
流通市值 $1.58兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $81823.9
24H最低 $78650.1
24H交易量 6.40亿
流通市值 $1.58兆
今日开盘 $81813.95
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.005327 |
$0.01 |
$0.00 |
$23.49万 |
$1,171.94万 |
13.87% |
13.87% |
| 752 |
|
$
0.007807 |
$0.01 |
$0.01 |
$1,461.83 |
$780.70万 |
-2.44% |
-2.44% |
| 753 |
|
$
0.04999 |
$0.05 |
$0.05 |
$21.51万 |
$949.81万 |
1.01% |
1.01% |
| 754 |
|
$
0.0010315 |
$0.00 |
$0.00 |
$231.76万 |
$771.79万 |
24.42% |
24.42% |
| 755 |
|
$
0.02051 |
$0.02 |
$0.02 |
$1.58万 |
$543.52万 |
0.14% |
0.14% |
| 756 |
|
$
0.0201002 |
$0.02 |
$0.02 |
$3,758.98 |
$2,010.02万 |
2.55% |
2.55% |
| 757 |
|
$
0.036448 |
$0.04 |
$0.04 |
$5.30万 |
$874.75万 |
1.52% |
1.52% |
| 758 |
|
$
0.000009973 |
$0.00 |
$0.00 |
$4.84万 |
$899.72万 |
1.73% |
1.73% |
| 759 |
|
$
0.006373 |
$0.01 |
$0.01 |
$3.06万 |
$272.30万 |
0.18% |
0.18% |
| 760 |
|
$
0.001803 |
$0.00 |
$0.00 |
$8.39万 |
$378.63万 |
0.33% |
0.33% |
| 761 |
|
$
0.02872 |
$0.03 |
$0.03 |
$909.43万 |
$1,162.96万 |
-1.61% |
-1.61% |
| 762 |
|
$
0.6873 |
$0.73 |
$0.68 |
$2.08万 |
$870.10万 |
-2.27% |
-2.27% |
| 763 |
|
$
0.020695 |
$0.02 |
$0.02 |
$11.77万 |
$1,315.65万 |
-6.11% |
-6.11% |
| 764 |
|
$
0.07967 |
$0.09 |
$0.08 |
$5,242.47 |
$1,274.72万 |
-3.32% |
-3.32% |
| 765 |
|
$
0.425 |
$0.45 |
$0.39 |
$15.44万 |
$737.54万 |
8.69% |
8.69% |
| 766 |
|
$
0.00000002434 |
$0.00 |
$0.00 |
$23.86万 |
$963.11万 |
1.5% |
1.5% |
| 767 |
|
$
0.013017 |
$0.01 |
$0.01 |
$22.85万 |
$1,598.49万 |
1.46% |
1.46% |
| 768 |
|
$
0.0010933 |
$0.00 |
$0.00 |
$4.11万 |
$2,078.71万 |
-4.36% |
-4.36% |
| 769 |
|
$
0.03689 |
$0.04 |
$0.04 |
$5.54万 |
$996.03万 |
-2.35% |
-2.35% |
| 770 |
|
$
0.003286 |
$0.00 |
$0.00 |
$2.76万 |
$693.14万 |
-1.91% |
-1.91% |
| 771 |
|
$
0.06497 |
$0.07 |
$0.06 |
$4,213.74 |
$649.70万 |
-4.44% |
-4.44% |
| 772 |
|
$
0.01357 |
$0.01 |
$0.01 |
$2.44万 |
$421.02万 |
-3.07% |
-3.07% |
| 773 |
|
$
0.004243 |
$0.00 |
$0.00 |
$31.83万 |
$636.45万 |
-4.97% |
-4.97% |
| 774 |
|
$
0.001509 |
$0.00 |
$0.00 |
$237.53 |
$24.77万 |
-2.14% |
-2.14% |
| 775 |
|
$
0.05497 |
$0.06 |
$0.05 |
$5.76万 |
$996.46万 |
-13.03% |
-13.03% |
| 776 |
|
$
0.007857 |
$0.01 |
$0.01 |
$624.93 |
$785.70万 |
0.01% |
0.01% |
| 777 |
|
$
0.030632 |
$0.03 |
$0.03 |
$44.86万 |
$2,998.27万 |
-6.14% |
-6.14% |
| 778 |
|
$
0.00007975 |
$0.00 |
$0.00 |
$1.98万 |
$64.12万 |
3.97% |
3.97% |
| 779 |
|
$
0.005689 |
$0.01 |
$0.01 |
$3,879.00 |
$682.68万 |
1.06% |
1.06% |
| 780 |
|
$
0.0016305 |
$0.00 |
$0.00 |
$2.15万 |
$489.15万 |
-0.55% |
-0.55% |
| 781 |
|
$
0.00010361 |
$0.00 |
$0.00 |
$3.24万 |
$700.61万 |
2.07% |
2.07% |
| 782 |
|
$
0.0005452 |
$0.00 |
$0.00 |
$43.54 |
$490.86万 |
0.29% |
0.29% |
| 783 |
|
$
0.000006846 |
$0.00 |
$0.00 |
$1.95万 |
$684.60万 |
0.72% |
0.72% |
| 784 |
|
$
0.008117 |
$0.01 |
$0.01 |
$33.61万 |
$811.70万 |
-1.13% |
-1.13% |
| 785 |
|
$
0.02283 |
$0.02 |
$0.02 |
$1.86万 |
$410.94万 |
2.74% |
2.74% |
| 786 |
|
$
0.04604 |
$0.05 |
$0.05 |
$1,602.96 |
$4,604.00万 |
-0.51% |
-0.51% |
| 787 |
|
$
0.314 |
$0.32 |
$0.31 |
$4.12万 |
$771.43万 |
-0.31% |
-0.31% |
| 788 |
|
$
0.002113 |
$0.00 |
$0.00 |
$3,820.37 |
$626.80万 |
-2.22% |
-2.22% |
| 789 |
|
$
0.0008414 |
$0.00 |
$0.00 |
$7.08万 |
$642.52万 |
-0.36% |
-0.36% |
| 790 |
|
$
0.004783 |
$0.00 |
$0.00 |
$7.03万 |
$487.81万 |
2.24% |
2.24% |
| 791 |
|
$
0.013107 |
$0.02 |
$0.01 |
$221.65万 |
$1,310.70万 |
0.26% |
0.26% |
| 792 |
|
$
0.01342 |
$0.01 |
$0.01 |
$1.53万 |
$598.76万 |
-1.46% |
-1.46% |
| 793 |
|
$
0.03408 |
$0.04 |
$0.03 |
$10.96万 |
$552.95万 |
5.08% |
5.08% |
| 794 |
|
$
0.002431 |
$0.00 |
$0.00 |
$4,315.03 |
$559.13万 |
-0.16% |
-0.16% |
| 795 |
|
$
0.02412 |
$0.03 |
$0.02 |
$5.51万 |
$352.15万 |
-0.41% |
-0.41% |
| 796 |
|
$
0.027614 |
$0.03 |
$0.02 |
$397.78万 |
$1,084.65万 |
30.82% |
30.82% |
| 797 |
|
$
0.0003487 |
$0.00 |
$0.00 |
$11.30万 |
$794.91万 |
12.55% |
12.55% |
