比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 16 页

比特币(BTC)

$89721.2

≈ ￥635315.82

-0.88% ($-796.56)

更新于：2025-12-06 21:48:21

更新于：2025-12-06 21:48:21

24H最高 $91465.3

24H交易量 7.85亿

今日开盘 $90517.76

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91465.3

24H最低 $88063.4

24H交易量 7.85亿

流通市值 $1.79兆

今日开盘 $90517.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00007054	$0.00	$0.00	$2.26万	$7.05万	-6.42%	-6.42%
752	GUSD Gusd	$ 0.9993	$1.00	$1.00	$24.59万	$1,885.78万	0.01%	0.01%
753	MAPO MAP Protocol	$ 0.003984	$0.00	$0.00	$1.40万	$1,748.30万	-3.08%	-3.08%
754	AIN Infinity Ground	$ 0.07729	$0.09	$0.08	$10.50万	$1,432.18万	-7.81%	-7.81%
755	U Union	$ 0.003954	$0.00	$0.00	$19.54万	$758.79万	-2.99%	-2.99%
756	QUAI Quai Network	$ 0.02283	$0.03	$0.02	$2.03万	$1,091.27万	-2.76%	-2.76%
757	ARC AI Rig Complex	$ 0.03992	$0.04	$0.04	$156.73万	$3,992.00万	4.03%	4.03%
758	SMOLE smolecoin	$ 0.00002759	$0.00	$0.00	$1.32万	$1,158.78万	-2.61%	-2.61%
759	ESPORTS Yooldo	$ 0.3988	$0.41	$0.39	$11.77万	$6,452.58万	0.78%	0.78%
760	MORE Moonveil	$ 0.005047	$0.01	$0.00	$6.22万	$90.79万	-2.09%	-2.09%
761	VELVET Velvet	$ 0.18566	$0.20	$0.18	$5.75万	$4,609.32万	2.11%	2.11%
762	BBT BabyBoomToken	$ 0.2289	$0.24	$0.23	$3.19万	$3,804.64万	-1.84%	-1.84%
763	AGRI AgriDex Governance Token	$ 0.008392	$0.01	$0.01	$2.79万	$839.20万	1.03%	1.03%
764	DADDY Daddy Tate	$ 0.01491	$0.02	$0.01	$1.53万	$894.13万	-3.05%	-3.05%
765	STO StakeStone	$ 0.12215	$0.13	$0.12	$53.21万	$2,752.45万	1.26%	1.26%
766	HIPPO sudeng	$ 0.0012341	$0.00	$0.00	$25.21万	$1,234.10万	1.14%	1.14%
767	SUPRA SUPRA	$ 0.001078	$0.00	$0.00	$6.51万	$646.80万	0.65%	0.65%
768	COOKIE Cookie	$ 0.0539	$0.05	$0.05	$12.09万	$800.95万	1.71%	1.71%
769	PNG Pangolin	$ 0.04783	$0.05	$0.05	$3.77万	$616.63万	-3.39%	-3.39%
770	PORK PepeFork	$ 0.00000001793	$0.00	$0.00	$1.57万	$754.30万	-6.8%	-6.8%
771	BSU Baby Shark Universe	$ 0.15282	$0.18	$0.15	$18.97万	$2,567.38万	-15.16%	-15.16%
772	DOG The Doge NFT	$ 0.0011509	$0.00	$0.00	$38.47万	$878.87万	5.78%	5.78%
773	DAO DAO Maker	$ 0.0596	$0.06	$0.06	$1.88万	$857.90万	-0.5%	-0.5%
774	SFI Singularity Finance	$ 0.01061	$0.01	$0.01	$1.62万	$530.50万	3.41%	3.41%
775	AQT Alpha Quark Token	$ 0.5924	$0.64	$0.57	$9.04万	$949.27万	-0.58%	-0.58%
776	RBNT Redbelly Network	$ 0.008637	$0.01	$0.01	$4.26万	$880.87万	3.33%	3.33%
777	SHELL 贝壳链	$ 0.05445	$0.06	$0.05	$25.08万	$765.44万	2.21%	2.21%
778	ZK Polyhedra	$ 0.03306	$0.04	$0.03	$100.02万	$300.85万	-5.78%	-5.78%
779	FEI Fei Protocol	$ 0.9331	$1.00	$0.92	$1.57万	$1,538.15万	0.82%	0.82%
780	VELO Velo	$ 0.006089	$0.01	$0.01	$83.11万	$748.90万	5.05%	5.05%
781	CHIRP Chirp Token	$ 0.01824	$0.02	$0.02	$16.77万	$547.20万	-13.92%	-13.92%
782	EMT EtherMail	$ 0.00134	$0.00	$0.00	$4.21万	$670.00万	-22.27%	-22.27%
783	AIO OLAXBT	$ 0.08472	$0.09	$0.08	$12.04万	$1,950.68万	-5.33%	-5.33%
784	Q Quack AI	$ 0.011569	$0.01	$0.01	$11.53万	$1,869.55万	-4.96%	-4.96%
785	CESS CESS Network	$ 0.003695	$0.00	$0.00	$1.60万	$979.18万	1.37%	1.37%
786	UOS Universal Operating System	$ 0.010108	$0.01	$0.01	$1.01万	$446.77万	-3.38%	-3.38%
787	TLOS Telos	$ 0.02471	$0.03	$0.02	$6.88万	$667.48万	-1.9%	-1.9%
788	ROAM Roam	$ 0.07002	$0.07	$0.07	$7.61万	$840.24万	0.89%	0.89%
789	HOME OtterHome	$ 0.02394	$0.02	$0.02	$43.86万	$957.60万	-3.27%	-3.27%
790	MAJOR MAJOR	$ 0.09113	$0.10	$0.08	$4.07万	$911.30万	-1.26%	-1.26%
791	MED Medibloc	$ 0.002646	$0.00	$0.00	$1.56万	$784.91万	-2.54%	-2.54%
792	MLC My Lovely Coin	$ 0.06588	$0.07	$0.06	$2.22万	$326.41万	-3.88%	-3.88%
793	DIMO DIMO	$ 0.01829	$0.02	$0.02	$13.98万	$358.16万	-0.27%	-0.27%
794	TDROP ThetaDrop	$ 0.0007484	$0.00	$0.00	$1.35万	$827.04万	-0.49%	-0.49%
795	GEL Gelato Network	$ 0.02495	$0.03	$0.02	$2.93万	$611.25万	-3.85%	-3.85%
796	MEMEFI MemeFi	$ 0.0007134	$0.00	$0.00	$2.02万	$713.40万	2.3%	2.3%
797	OVER OverProtocol	$ 0.003883	$0.00	$0.00	$1.23万	$388.30万	-1.32%	-1.32%
798	GFI Goldfinch	$ 0.2438	$0.29	$0.23	$6.61万	$710.32万	4.14%	4.14%
799	A47 AGENDA 47	$ 0.014837	$0.02	$0.01	$4.14万	$1,483.70万	-1.09%	-1.09%
800	TREAT Shiba Inu Treat	$ 0.0005618	$0.00	$0.00	$2.78万	$561.80万	1.64%	1.64%

<1 ...14 15 16 17 18 ...36 >