比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 16 页

比特币(BTC)

$67552.5

≈ ￥465706.94

1.43% ($952.38)

更新于：2026-03-30 17:53:39

更新于：2026-03-30 17:53:39

24H最高 $67933

24H交易量 5.82亿

今日开盘 $66600.12

24H最低 $64998

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67933

24H最低 $64998

24H交易量 5.82亿

流通市值 $1.35兆

今日开盘 $66600.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9995	$1.00	$1.00	$39.09万	$1,886.16万	0.04%	0.04%
752	MAPO MAP Protocol	$ 0.003191	$0.00	$0.00	$1.04万	$1,400.31万	-0.18%	-0.18%
753	AIN Infinity Ground	$ 0.06086	$0.06	$0.06	$4.61万	$1,127.74万	3.48%	3.48%
754	U Union	$ 1.0005	$1.00	$1.00	$1.29万	$19.20亿	0.05%	0.05%
755	QUAI Quai Network	$ 0.0324	$0.03	$0.03	$2.91万	$1,548.72万	-4.73%	-4.73%
756	ARC AI Rig Complex	$ 0.04896	$0.05	$0.05	$60.41万	$4,896.00万	-7.98%	-7.98%
757	ESPORTS Yooldo	$ 0.3709	$0.38	$0.36	$1.74万	$6,001.16万	2.34%	2.34%
758	MORE Moonveil	$ 0.0000561	$0.00	$0.00	$1.38万	$1.01万	-8.48%	-8.48%
759	VELVET Velvet	$ 0.07954	$0.08	$0.08	$3.65万	$1,974.71万	2.24%	2.24%
760	BBT BabyBoomToken	$ 0.4406	$0.49	$0.41	$11.20万	$7,323.39万	-10.11%	-10.11%
761	AGRI AgriDex Governance Token	$ 0.0003436	$0.00	$0.00	$9,372.75	$34.36万	-11.73%	-11.73%
762	DADDY Daddy Tate	$ 0.009042	$0.01	$0.01	$9,143.19	$542.23万	0.43%	0.43%
763	STO StakeStone	$ 0.14112	$0.17	$0.13	$127.05万	$3,179.90万	-10.06%	-10.06%
764	HIPPO sudeng	$ 0.0005439	$0.00	$0.00	$3.27万	$543.90万	1.93%	1.93%
765	SUPRA SUPRA	$ 0.0003982	$0.00	$0.00	$2.79万	$238.92万	-0.72%	-0.72%
766	COOKIE Cookie	$ 0.01547	$0.02	$0.01	$2.12万	$229.88万	-0.76%	-0.76%
767	PNG Pangolin	$ 0.02855	$0.03	$0.03	$1.63万	$368.07万	-1.17%	-1.17%
768	BSU Baby Shark Universe	$ 0.06009	$0.07	$0.06	$2.96万	$1,009.51万	4.97%	4.97%
769	DOG The Doge NFT	$ 0.0007135	$0.00	$0.00	$8.27万	$544.85万	-4.06%	-4.06%
770	DAO DAO Maker	$ 0.05182	$0.06	$0.05	$30.10万	$745.91万	-15.32%	-15.32%
771	SFI Singularity Finance	$ 0.006278	$0.01	$0.01	$1.08万	$313.90万	3.52%	3.52%
772	AQT Alpha Quark Token	$ 0.4901	$0.49	$0.48	$1.12万	$785.34万	0.47%	0.47%
773	RBNT Redbelly Network	$ 0.003955	$0.00	$0.00	$1.67万	$403.36万	1.12%	1.12%
774	SHELL 贝壳链	$ 0.02758	$0.03	$0.03	$2.59万	$387.71万	1.84%	1.84%
775	ZK Polyhedra	$ 0.01751	$0.02	$0.02	$12.86万	$159.34万	1.8%	1.8%
776	VELO Velo	$ 0.003671	$0.00	$0.00	$9.35万	$451.51万	1.21%	1.21%
777	CHIRP Chirp Token	$ 0.007347	$0.01	$0.01	$4.74万	$220.41万	0.06%	0.06%
778	EMT EtherMail	$ 0.0006957	$0.00	$0.00	$8.64万	$347.85万	-0.07%	-0.07%
779	AIO OLAXBT	$ 0.08898	$0.09	$0.09	$2.27万	$2,048.76万	-1.35%	-1.35%
780	Q Quack AI	$ 0.009329	$0.01	$0.01	$59.08万	$1,507.57万	-2.77%	-2.77%
781	CESS CESS Network	$ 0.002651	$0.00	$0.00	$9,082.72	$702.52万	0.64%	0.64%
782	UOS Universal Operating System	$ 0.006186	$0.01	$0.01	$4.08万	$273.42万	-8.32%	-8.32%
783	TLOS Telos	$ 0.01107	$0.01	$0.01	$6.46万	$299.03万	0.81%	0.81%
784	ROAM Roam	$ 0.03958	$0.04	$0.04	$1.71万	$474.96万	1.27%	1.27%
785	HOME OtterHome	$ 0.01962	$0.02	$0.02	$1.31万	$784.80万	0.71%	0.71%
786	MAJOR MAJOR	$ 0.06294	$0.06	$0.06	$1.07万	$629.40万	-0.88%	-0.88%
787	MED Medibloc	$ 0.002142	$0.00	$0.00	$1.08万	$635.40万	0.75%	0.75%
788	MLC My Lovely Coin	$ 0.0146	$0.02	$0.01	$5.32万	$72.34万	-4.01%	-4.01%
789	DIMO DIMO	$ 0.013654	$0.01	$0.01	$13.33万	$267.38万	0.82%	0.82%
790	TDROP ThetaDrop	$ 0.000527	$0.00	$0.00	$2.45万	$582.38万	-5.89%	-5.89%
791	MEMEFI MemeFi	$ 0.0001346	$0.00	$0.00	$1.48万	$134.60万	-3.51%	-3.51%
792	OVER OverProtocol	$ 0.003578	$0.00	$0.00	$9,085.18	$357.80万	-1.21%	-1.21%
793	GFI Goldfinch	$ 0.1174	$0.12	$0.11	$2.92万	$342.05万	-1.83%	-1.83%
794	A47 AGENDA 47	$ 0.004251	$0.00	$0.00	$1.24万	$425.10万	-0.28%	-0.28%
795	TREAT Shiba Inu Treat	$ 0.0001922	$0.00	$0.00	$1.42万	$192.20万	-2.88%	-2.88%

<1 ...14 15 16 17 18 ...36 >