比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 16 页

比特币(BTC)

$70981.5

≈ ￥493392.41

4.37% ($2972.01)

更新于：2026-02-08 20:02:26

更新于：2026-02-08 20:02:26

24H最高 $71218.5

24H交易量 11.37亿

今日开盘 $68009.49

24H最低 $67916.9

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71218.5

24H最低 $67916.9

24H交易量 11.37亿

流通市值 $1.41兆

今日开盘 $68009.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00006602	$0.00	$0.00	$1.58万	$6.60万	0.91%	0.91%
752	GUSD Gusd	$ 0.9995	$1.00	$1.00	$22.33万	$1,886.16万	0.02%	0.02%
753	MAPO MAP Protocol	$ 0.003637	$0.00	$0.00	$1.64万	$1,596.02万	1.3%	1.3%
754	AIN Infinity Ground	$ 0.02828	$0.03	$0.03	$3.71万	$524.03万	-1.18%	-1.18%
755	U Union	$ 0.9997	$1.03	$1.00	$1.67万	$19.18亿	0.13%	0.13%
756	QUAI Quai Network	$ 0.056	$0.06	$0.05	$13.75万	$2,676.80万	8.94%	8.94%
757	ARC AI Rig Complex	$ 0.06711	$0.08	$0.05	$965.55万	$6,711.00万	-15.46%	-15.46%
758	SMOLE smolecoin	$ 0.00001832	$0.00	$0.00	$1.58万	$769.44万	-0.65%	-0.65%
759	ESPORTS Yooldo	$ 0.4343	$0.44	$0.42	$5.54万	$7,026.97万	1.87%	1.87%
760	MORE Moonveil	$ 0.0006539	$0.00	$0.00	$1.84万	$11.76万	4.12%	4.12%
761	VELVET Velvet	$ 0.10104	$0.12	$0.10	$74.57万	$2,508.49万	-6.2%	-6.2%
762	BBT BabyBoomToken	$ 0.2217	$0.22	$0.21	$4.36万	$3,684.96万	0.63%	0.63%
763	AGRI AgriDex Governance Token	$ 0.004407	$0.00	$0.00	$1.61万	$440.70万	-1.18%	-1.18%
764	DADDY Daddy Tate	$ 0.006176	$0.01	$0.01	$1.72万	$370.36万	-1.4%	-1.4%
765	STO StakeStone	$ 0.05831	$0.06	$0.06	$133.13万	$1,313.92万	4.94%	4.94%
766	HIPPO sudeng	$ 0.0006819	$0.00	$0.00	$9.82万	$681.90万	1.86%	1.86%
767	SUPRA SUPRA	$ 0.000794	$0.00	$0.00	$4.92万	$476.40万	2.9%	2.9%
768	COOKIE Cookie	$ 0.02044	$0.02	$0.02	$8.44万	$303.74万	0.34%	0.34%
769	PNG Pangolin	$ 0.02562	$0.03	$0.02	$3.70万	$330.30万	-4.04%	-4.04%
770	PORK PepeFork	$ 0.00000001892	$0.00	$0.00	$2.25万	$795.95万	-2.97%	-2.97%
771	BSU Baby Shark Universe	$ 0.13181	$0.13	$0.13	$2.36万	$2,214.41万	0.52%	0.52%
772	DOG The Doge NFT	$ 0.0010669	$0.00	$0.00	$30.24万	$814.72万	6.76%	6.76%
773	DAO DAO Maker	$ 0.03333	$0.03	$0.03	$2.79万	$479.76万	-2.37%	-2.37%
774	SFI Singularity Finance	$ 0.007476	$0.01	$0.01	$2.05万	$373.80万	-0.32%	-0.32%
775	AQT Alpha Quark Token	$ 0.4986	$0.53	$0.48	$2.16万	$798.96万	-1.38%	-1.38%
776	RBNT Redbelly Network	$ 0.008192	$0.01	$0.01	$4.22万	$835.49万	-4.43%	-4.43%
777	SHELL 贝壳链	$ 0.03156	$0.03	$0.03	$10.65万	$443.66万	0.7%	0.7%
778	ZK Polyhedra	$ 0.02146	$0.02	$0.02	$52.22万	$195.29万	-0.6%	-0.6%
779	FEI Fei Protocol	$ 0.9827	$0.98	$0.98	$1.56万	$1,619.91万	0%	0%
780	VELO Velo	$ 0.003632	$0.00	$0.00	$20.16万	$446.71万	-3.06%	-3.06%
781	CHIRP Chirp Token	$ 0.00718	$0.01	$0.01	$8.11万	$215.40万	-1.52%	-1.52%
782	EMT EtherMail	$ 0.0006231	$0.00	$0.00	$1.66万	$311.55万	2.95%	2.95%
783	AIO OLAXBT	$ 0.07109	$0.08	$0.06	$81.07万	$1,636.85万	-4.35%	-4.35%
784	Q Quack AI	$ 0.01786	$0.02	$0.02	$30.69万	$2,886.18万	-2.87%	-2.87%
785	CESS CESS Network	$ 0.00119	$0.00	$0.00	$4.60万	$315.35万	3.11%	3.11%
786	UOS Universal Operating System	$ 0.006902	$0.01	$0.01	$2.10万	$305.07万	6.94%	6.94%
787	TLOS Telos	$ 0.0141	$0.01	$0.01	$6.28万	$380.87万	-3.35%	-3.35%
788	ROAM Roam	$ 0.02301	$0.03	$0.02	$9.68万	$276.12万	4.49%	4.49%
789	HOME OtterHome	$ 0.02846	$0.03	$0.03	$88.44万	$1,138.40万	4.36%	4.36%
790	MAJOR MAJOR	$ 0.08645	$0.09	$0.08	$1.88万	$864.50万	0.4%	0.4%
791	MED Medibloc	$ 0.002486	$0.00	$0.00	$5.87万	$737.44万	11.28%	11.28%
792	MLC My Lovely Coin	$ 0.02293	$0.03	$0.02	$1.92万	$113.61万	0.96%	0.96%
793	DIMO DIMO	$ 0.01113	$0.01	$0.01	$14.09万	$217.95万	9.69%	9.69%
794	TDROP ThetaDrop	$ 0.0006009	$0.00	$0.00	$1.91万	$664.04万	2.85%	2.85%
795	MEMEFI MemeFi	$ 0.000463	$0.00	$0.00	$4.20万	$463.00万	44.68%	44.68%
796	OVER OverProtocol	$ 0.00423	$0.00	$0.00	$1.65万	$423.00万	9.21%	9.21%
797	GFI Goldfinch	$ 0.1301	$0.13	$0.12	$2.00万	$379.05万	3.74%	3.74%
798	A47 AGENDA 47	$ 0.004163	$0.00	$0.00	$2.83万	$416.30万	-2.64%	-2.64%
799	TREAT Shiba Inu Treat	$ 0.0004359	$0.00	$0.00	$5.71万	$435.90万	12.78%	12.78%

<1 ...14 15 16 17 18 ...36 >