≈
￥405633.27
-0.36% ($-216.25)
更新于：2026-06-30 11:25:51
更新于：2026-06-30 11:25:51
24H最高 $60784.7
24H交易量 8.90亿
今日开盘 $60070.65
24H最低 $59002.9
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $59002.9
24H交易量 8.90亿
流通市值 $1.20兆
今日开盘 $60070.65
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.011821 |
$0.01 |
$0.01 |
$14.48万 |
$2,600.62万 |
0.32% |
0.32% |
| 752 |
|
$
0.0041 |
$0.00 |
$0.00 |
$262.80 |
$410.00万 |
-0.19% |
-0.19% |
| 753 |
|
$
0.02719 |
$0.03 |
$0.03 |
$5.02万 |
$516.61万 |
-3.1% |
-3.1% |
| 754 |
|
$
0.000571 |
$0.00 |
$0.00 |
$12.69万 |
$427.23万 |
-2.97% |
-2.97% |
| 755 |
|
$
0.01921 |
$0.02 |
$0.02 |
$1.12万 |
$509.07万 |
-0.05% |
-0.05% |
| 756 |
|
$
0.0105001 |
$0.01 |
$0.01 |
$3.98 |
$1,050.01万 |
-0.94% |
-0.94% |
| 757 |
|
$
0.037863 |
$0.04 |
$0.04 |
$2.34万 |
$908.71万 |
-0.59% |
-0.59% |
| 758 |
|
$
0.000004869 |
$0.00 |
$0.00 |
$2.70万 |
$439.26万 |
-7.5% |
-7.5% |
| 759 |
|
$
0.004774 |
$0.00 |
$0.00 |
$3.56万 |
$203.98万 |
0.46% |
0.46% |
| 760 |
|
$
0.000685 |
$0.00 |
$0.00 |
$4.23万 |
$143.85万 |
-1.9% |
-1.9% |
| 761 |
|
$
0.01883 |
$0.02 |
$0.02 |
$10.73万 |
$762.48万 |
-1.1% |
-1.1% |
| 762 |
|
$
0.3081 |
$0.33 |
$0.31 |
$2,395.98 |
$390.05万 |
-5.54% |
-5.54% |
| 763 |
|
$
0.006347 |
$0.01 |
$0.01 |
$9.82万 |
$403.50万 |
21.26% |
21.26% |
| 764 |
|
$
0.075 |
$0.08 |
$0.07 |
$2,338.65 |
$1,200.00万 |
-3.02% |
-3.02% |
| 765 |
|
$
0.2365 |
$0.26 |
$0.24 |
$3.72万 |
$410.42万 |
-2.79% |
-2.79% |
| 766 |
|
$
0.00000001696 |
$0.00 |
$0.00 |
$14.58万 |
$671.09万 |
0.89% |
0.89% |
| 767 |
|
$
0.013544 |
$0.01 |
$0.01 |
$9.71万 |
$1,663.20万 |
5.4% |
5.4% |
| 768 |
|
$
0.0005009 |
$0.00 |
$0.00 |
$3,128.74 |
$952.37万 |
-1.66% |
-1.66% |
| 769 |
|
$
0.02126 |
$0.02 |
$0.02 |
$6,666.49 |
$574.02万 |
-1.39% |
-1.39% |
| 770 |
|
$
0.001866 |
$0.00 |
$0.00 |
$7,241.43 |
$393.61万 |
-3.41% |
-3.41% |
| 771 |
|
$
0.03313 |
$0.03 |
$0.03 |
$3,340.46 |
$331.30万 |
-0.6% |
-0.6% |
| 772 |
|
$
0.007001 |
$0.01 |
$0.01 |
$2.81万 |
$217.21万 |
-7.25% |
-7.25% |
| 773 |
|
$
0.0023 |
$0.00 |
$0.00 |
$6.91万 |
$345.00万 |
-6.88% |
-6.88% |
| 774 |
|
$
0.02406 |
$0.03 |
$0.02 |
$8.61万 |
$436.14万 |
-0.37% |
-0.37% |
| 775 |
|
$
0.0095 |
$0.01 |
$0.01 |
$608.53 |
$950.00万 |
3.09% |
3.09% |
| 776 |
|
$
0.038806 |
$0.04 |
$0.04 |
$18.30万 |
$3,798.35万 |
-8.04% |
-8.04% |
| 777 |
|
$
0.00004113 |
$0.00 |
$0.00 |
$2.52万 |
$33.07万 |
-2.28% |
-2.28% |
| 778 |
|
$
0.003323 |
$0.00 |
$0.00 |
$8,828.57 |
$398.76万 |
-1.1% |
-1.1% |
| 779 |
|
$
0.0006544 |
$0.00 |
$0.00 |
$3.34万 |
$196.32万 |
-1.01% |
-1.01% |
| 780 |
|
$
0.00006619 |
$0.00 |
$0.00 |
$1,026.91 |
$447.58万 |
1.98% |
1.98% |
| 781 |
|
$
0.0004493 |
$0.00 |
$0.00 |
$2.47万 |
$404.52万 |
3.31% |
3.31% |
| 782 |
|
$
0.000004554 |
$0.00 |
$0.00 |
$6,457.19 |
$455.40万 |
0.06% |
0.06% |
| 783 |
|
$
0.005047 |
$0.01 |
$0.00 |
$4.17万 |
$504.70万 |
-7.61% |
-7.61% |
| 784 |
|
$
0.01506 |
$0.02 |
$0.02 |
$819.19 |
$271.08万 |
-3.89% |
-3.89% |
| 785 |
|
$
0.02825 |
$0.03 |
$0.03 |
$4,555.33 |
$2,825.00万 |
-2.31% |
-2.31% |
| 786 |
|
$
0.4559 |
$0.46 |
$0.42 |
$5.12万 |
$1,120.05万 |
5.7% |
5.7% |
| 787 |
|
$
0.001444 |
$0.00 |
$0.00 |
$1,404.76 |
$428.35万 |
-1.23% |
-1.23% |
| 788 |
|
$
0.000579 |
$0.00 |
$0.00 |
$4.76万 |
$442.15万 |
-1.44% |
-1.44% |
| 789 |
|
$
0.003415 |
$0.00 |
$0.00 |
$2.29万 |
$348.29万 |
-9.91% |
-9.91% |
| 790 |
|
$
0.006658 |
$0.01 |
$0.01 |
$9.88万 |
$665.80万 |
-2.31% |
-2.31% |
| 791 |
|
$
0.00739 |
$0.01 |
$0.01 |
$1.75万 |
$329.72万 |
-2.1% |
-2.1% |
| 792 |
|
$
0.02132 |
$0.02 |
$0.02 |
$6,264.49 |
$345.92万 |
-1.29% |
-1.29% |
| 793 |
|
$
0.002353 |
$0.00 |
$0.00 |
$3,835.55 |
$541.19万 |
-0.04% |
-0.04% |
| 794 |
|
$
0.01524 |
$0.02 |
$0.02 |
$4.93万 |
$222.50万 |
-5.28% |
-5.28% |
| 795 |
|
$
0.020657 |
$0.02 |
$0.02 |
$16.07万 |
$811.39万 |
-2.73% |
-2.73% |
| 796 |
|
$
0.0003662 |
$0.00 |
$0.00 |
$3.73万 |
$834.80万 |
-6.34% |
-6.34% |
