比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 17 页

比特币(BTC)

$70981.5

≈ ￥493392.41

4.37% ($2972.01)

更新于：2026-02-08 20:02:19

更新于：2026-02-08 20:02:19

24H最高 $71218.5

24H交易量 11.37亿

今日开盘 $68009.49

24H最低 $67916.9

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71218.5

24H最低 $67916.9

24H交易量 11.37亿

流通市值 $1.41兆

今日开盘 $68009.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1704	$0.18	$0.16	$30.44万	$1.70亿	6.3%	6.3%
802	NAORIS Naoris Protocol	$ 0.02312	$0.02	$0.02	$26.81万	$1,385.49万	5.76%	5.76%
803	CLOUD Cloud	$ 0.04031	$0.05	$0.04	$15.15万	$725.58万	-1.56%	-1.56%
804	BTR Bitlayer	$ 0.09053	$0.09	$0.09	$37.40万	$2,368.26万	2.46%	2.46%
805	HOUSE Housecoin	$ 0.0006912	$0.00	$0.00	$1.58万	$69.04万	0.99%	0.99%
806	BR Bedrock DAO	$ 0.0572	$0.06	$0.06	$9.76万	$1,201.20万	3.51%	3.51%
807	NACHO Nacho the Kat	$ 0.000010865	$0.00	$0.00	$1.75万	$311.83万	1.27%	1.27%
808	ASTRA AstraAI	$ 0.0004061	$0.00	$0.00	$1.47万	$3,602.19	-1.43%	-1.43%
809	QUACK RichQuack	$ 0.0000000001178	$0.00	$0.00	$3.03万	$519.33万	1.46%	1.46%
810	SWELL Swell-Network	$ 0.001324	$0.00	$0.00	$12.66万	$207.27万	5.16%	5.16%
811	FLY Franklin	$ 0.01571	$0.02	$0.02	$1.39万	$301.36万	-1.07%	-1.07%
812	CAM Camino Network	$ 0.01606	$0.02	$0.02	$5.06万	$653.62万	0.37%	0.37%
813	TT ThunderCore	$ 0.0009253	$0.00	$0.00	$1.47万	$503.43万	2.41%	2.41%
814	FHE Mind Network	$ 0.08664	$0.10	$0.09	$78.54万	$2,157.34万	-7.69%	-7.69%
815	KOMA Koma Inu	$ 0.007039	$0.01	$0.01	$6.25万	$442.14万	-5%	-5%
816	L3 Layer3	$ 0.00787	$0.01	$0.01	$4.35万	$290.89万	1.92%	1.92%
817	EVER Everscale	$ 0.004426	$0.01	$0.00	$4.00万	$545.35万	-6.28%	-6.28%
818	PAI ParallelAI	$ 0.007844	$0.01	$0.01	$4.53万	$78.44万	1.51%	1.51%
819	OBT Orbiter Finance	$ 0.001553	$0.00	$0.00	$10.00万	$434.84万	1.76%	1.76%
820	EDGE Edge	$ 0.10764	$0.11	$0.10	$2.45万	$548.96万	7.79%	7.79%
821	PUBLIC PublicAI	$ 0.01489	$0.02	$0.01	$3.03万	$297.80万	-0.53%	-0.53%
822	LON Tokenlon	$ 0.3077	$0.31	$0.31	$1.39万	$621.11万	-0.25%	-0.25%
823	GUN GUNZ	$ 0.02824	$0.03	$0.03	$17.01万	$1,707.11万	1.59%	1.59%
824	IN INFINIT	$ 0.05697	$0.06	$0.05	$39.88万	$1,300.81万	0.63%	0.63%
825	PEIPEI PeiPei	$ 0.000000007546	$0.00	$0.00	$3.84万	$317.45万	8.52%	8.52%
826	ATLAS Star Atlas	$ 0.0001954	$0.00	$0.00	$1.99万	$283.61万	1.82%	1.82%
827	J Jambo	$ 0.01994	$0.02	$0.02	$3.54万	$259.22万	6.68%	6.68%
828	SFUND Seedify.fund	$ 0.0326	$0.03	$0.03	$2.93万	$108.13万	2.87%	2.87%
829	TOKEN TokenFi	$ 0.003382	$0.00	$0.00	$7.74万	$338.20万	3.14%	3.14%
830	MICHI michi	$ 0.002312	$0.00	$0.00	$1.34万	$128.49万	12.83%	12.83%
831	PROPS Props	$ 0.00605	$0.01	$0.01	$4.90万	$310.58万	-0.01%	-0.01%
832	NATIX NATIX Network	$ 0.0000956	$0.00	$0.00	$7.55万	$166.10万	0.32%	0.32%
833	ISLAND Nifty Island	$ 0.005053	$0.01	$0.00	$1.34万	$505.30万	3.9%	3.9%
834	LAVA Lava Network	$ 0.06895	$0.07	$0.07	$10.48万	$1,605.79万	4.86%	4.86%
835	AITECH Solidus Ai Tech	$ 0.00607	$0.01	$0.01	$10.88万	$251.28万	-0.97%	-0.97%
836	LUNAI Luna by Virtuals	$ 0.009093	$0.01	$0.01	$1.41万	$909.30万	3.6%	3.6%
837	VNO Veno Finance	$ 0.006457	$0.01	$0.01	$1.36万	$306.39万	0.03%	0.03%
838	PUMP PumpBTC (Governance token)	$ 0.002155	$0.00	$0.00	$208.49万	$61.42万	7.53%	7.53%
839	JUM Jumoney	$ 0.000944	$0.00	$0.00	$1.49万	$472.00万	23.39%	23.39%
840	WHY WHY	$ 0.00000001199	$0.00	$0.00	$2.19万	$503.58万	0.84%	0.84%
841	BC Blood Crystal	$ 0.000934	$0.00	$0.00	$1,504.02	$79.74万	16.75%	16.75%
842	MANEKI MANEKI	$ 0.0003037	$0.00	$0.00	$1.34万	$269.96万	2.63%	2.63%
843	REZ Renzo	$ 0.003196	$0.00	$0.00	$7.87万	$335.58万	-1.08%	-1.08%
844	DEP DEAPcoin	$ 0.0013402	$0.00	$0.00	$4.02万	$969.13万	-0.74%	-0.74%
845	BENJI Basenji	$ 0.001835	$0.00	$0.00	$2.05万	$169.20万	6.43%	6.43%
846	MINT Mint Blockchain	$ 0.002041	$0.00	$0.00	$1.22万	$863.25万	-7.97%	-7.97%
847	MLK MiL.k	$ 0.05846	$0.06	$0.06	$1.99万	$456.93万	3.28%	3.28%
848	FRIEND Friend.tech	$ 0.06999	$0.07	$0.06	$1.30万	$663.89万	6.17%	6.17%

<1 ...15 16 17 18 19 ...36 >