比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 17 页

比特币(BTC)

$79195.9

≈ ￥539165.69

-3.2% ($-2618.05)

更新于：2026-05-16 02:31:41

更新于：2026-05-16 02:31:41

24H最高 $81823.9

24H交易量 6.40亿

今日开盘 $81813.95

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81823.9

24H最低 $78650.1

24H交易量 6.40亿

流通市值 $1.58兆

今日开盘 $81813.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.15116	$0.15	$0.15	$7,934.56	$377.90万	-0.67%	-0.67%
802	TRAC TRAC	$ 0.3336	$0.36	$0.33	$1.22万	$700.56万	-2.62%	-2.62%
803	TDROP ThetaDrop	$ 0.0005579	$0.00	$0.00	$1,048.78	$616.52万	5%	5%
804	BTG Openverse Network	$ 2.763	$2.78	$2.75	$72.62万	$524.97万	0.54%	0.54%
805	ZTC ZenChain	$ 0.0005283	$0.00	$0.00	$1.94万	$294.53万	-0.97%	-0.97%
806	FB Fractal Bitcoin	$ 0.46	$0.46	$0.45	$25.24万	$625.63万	0.45%	0.45%
807	PIN PinLink	$ 0.04654	$0.05	$0.05	$3.38万	$372.32万	-3.96%	-3.96%
808	TA Trusta.AI	$ 0.05173	$0.05	$0.05	$27.21万	$931.14万	-0.84%	-0.84%
809	OWL Owlto Finance	$ 0.004223	$0.00	$0.00	$8,119.20	$139.36万	2.22%	2.22%
810	TURTLE Turtle	$ 0.05091	$0.05	$0.05	$1.19万	$787.58万	1.31%	1.31%
811	ASP Aspecta	$ 0.02863	$0.03	$0.03	$2.12万	$658.49万	-11.27%	-11.27%
812	CAM Camino Network	$ 0.001235	$0.00	$0.00	$2.07万	$50.26万	0.08%	0.08%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 744.24	$754.42	$743.47	$22.30万	$694.64万	-0.65%	-0.65%
814	BOOP Boop	$ 0.005524	$0.01	$0.01	$3,267.81	$552.40万	1.52%	1.52%
815	GAT Gather	$ 0.5602	$0.61	$0.55	$3.66万	$560.20万	-0.84%	-0.84%
816	NETX NetX	$ 0.4765	$0.49	$0.47	$5.06万	$571.80万	-1.95%	-1.95%
817	HIPPO sudeng	$ 0.0003058	$0.00	$0.00	$26.55万	$305.80万	26.25%	26.25%
818	GUA SUPERFORTUNE	$ 1.28775	$1.41	$1.12	$17.03万	$5,794.88万	9.61%	9.61%
819	SCARCITY SCARCITY	$ 0.007858	$0.01	$0.01	$1.89万	$698.71万	-3.7%	-3.7%
820	SUNDOG Sundog	$ 0.005625	$0.01	$0.01	$2.10万	$562.50万	0.93%	0.93%
821	TITN THORWallet	$ 0.01307	$0.01	$0.01	$3.57万	$55.55万	-1.72%	-1.72%
822	AIN Infinity Ground	$ 0.0917	$0.11	$0.09	$35.04万	$1,699.20万	-12.82%	-12.82%
823	CAW crow with knife	$ 0.000000007506	$0.00	$0.00	$1,615.86	$577.86万	1.26%	1.26%
824	FORM	$ 0.2627	$0.27	$0.26	$3.80万	$770.11万	-0.22%	-0.22%
825	LUNAI Luna by Virtuals	$ 0.006548	$0.01	$0.01	$2,627.82	$654.80万	1.45%	1.45%
826	PIT Pitbull	$ 0.0000000001633	$0.00	$0.00	$1,257.94	$656.34万	-1.09%	-1.09%
827	ALI Artificial Liquid Intelligence	$ 0.001547	$0.00	$0.00	$8,505.15	$555.09万	0.19%	0.19%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 710.43	$723.48	$709.96	$21.58万	$703.97万	-0.96%	-0.96%
829	PUNDIAI Pundi AIFX	$ 0.4967	$0.53	$0.48	$2,832.42	$409.64万	-1.09%	-1.09%
830	CCD Concordium	$ 0.0056	$0.01	$0.01	$2.33万	$453.81万	-0.01%	-0.01%
831	LADYS Milady Meme Coin	$ 0.000000009605	$0.00	$0.00	$1.63万	$810.28万	1.32%	1.32%
832	FLIP Chainflip	$ 0.2091	$0.22	$0.21	$1.06万	$380.77万	-1.41%	-1.41%
833	EDEN OpenEden	$ 0.03897	$0.04	$0.04	$3,310.31	$716.54万	-0.73%	-0.73%
834	FUN Sport.Fun	$ 0.06135	$0.07	$0.06	$39.70万	$1,092.03万	6.25%	6.25%
835	WELL Moonwell	$ 0.00462	$0.00	$0.00	$5,833.03	$617.77万	3.61%	3.61%
836	B2 BSquared Network	$ 0.6293	$0.64	$0.60	$24.70万	$528.61万	3.82%	3.82%
837	UOS Ultra	$ 0.006273	$0.01	$0.01	$4,020.57	$507.25万	-4.31%	-4.31%
838	BZZ Swarm	$ 0.07915	$0.08	$0.08	$1.65万	$380.26万	2.06%	2.06%
839	VFY zkVerify	$ 0.009005	$0.01	$0.01	$257.72	$275.73万	-0.12%	-0.12%
840	HEI Heima	$ 0.08544	$0.09	$0.08	$2.66万	$571.13万	-2.85%	-2.85%
841	CXT Covalent X Token	$ 0.005724	$0.01	$0.01	$2.64万	$551.12万	1.3%	1.3%
842	BPT Best Patent	$ 0.00196946	$0.00	$0.00	$3.38万	$984.73万	2.96%	2.96%
843	BOB Build On BNB	$ 0.005608	$0.01	$0.01	$5.71万	$2.36兆	-4.1%	-4.1%
844	LON Tokenlon	$ 0.238	$0.25	$0.24	$285.57	$480.41万	-4.49%	-4.49%
845	VXT Voxto	$ 0.02123	$0.02	$0.02	$1.77万	$382.14万	-1.39%	-1.39%
846	D DAR Open Network	$ 0.0139	$0.02	$0.01	$10.10万	$863.08万	3.78%	3.78%

<1 ...15 16 17 18 19 ...36 >