比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 17 页

比特币(BTC)

$67574

≈ ￥465855.16

1.04% ($695.53999999999)

更新于：2026-03-30 19:37:08

更新于：2026-03-30 19:37:08

24H最高 $68010.5

24H交易量 6.01亿

今日开盘 $66878.46

24H最低 $64998

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68010.5

24H最低 $64998

24H交易量 6.01亿

流通市值 $1.35兆

今日开盘 $66878.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1994	$0.20	$0.19	$5.08万	$1.99亿	1.16%	1.16%
802	NAORIS Naoris Protocol	$ 0.06349	$0.06	$0.06	$15.95万	$3,804.70万	1.32%	1.32%
803	CLOUD Cloud	$ 0.03822	$0.04	$0.04	$1.82万	$687.96万	0.79%	0.79%
804	BTR Bitlayer	$ 0.03108	$0.04	$0.03	$33.82万	$813.05万	-6.07%	-6.07%
805	BR Bedrock DAO	$ 0.12992	$0.14	$0.11	$78.29万	$2,728.32万	-1.65%	-1.65%
806	NACHO Nacho the Kat	$ 0.00001014	$0.00	$0.00	$1.28万	$291.02万	0.09%	0.09%
807	ASTRA AstraAI	$ 0.0002502	$0.00	$0.00	$9,422.35	$2,219.32	0%	0%
808	QUACK RichQuack	$ 0.0000000000358	$0.00	$0.00	$9,478.94	$157.83万	0%	0%
809	SWELL Swell-Network	$ 0.001106	$0.00	$0.00	$2.42万	$173.14万	-3.23%	-3.23%
810	FLY Franklin	$ 0.01337	$0.01	$0.01	$8,723.86	$256.47万	0%	0%
811	CAM Camino Network	$ 0.001174	$0.00	$0.00	$1.98万	$47.78万	0%	0%
812	TT ThunderCore	$ 0.0008286	$0.00	$0.00	$1.03万	$450.81万	-1.34%	-1.34%
813	FHE Mind Network	$ 0.0171	$0.02	$0.02	$17.56万	$425.79万	-0.98%	-0.98%
814	KOMA Koma Inu	$ 0.006074	$0.01	$0.01	$3.23万	$381.53万	3.31%	3.31%
815	L3 Layer3	$ 0.009423	$0.01	$0.01	$4.33万	$348.29万	-1.97%	-1.97%
816	EVER Everscale	$ 0.002339	$0.00	$0.00	$1.06万	$288.20万	1.6%	1.6%
817	PAI ParallelAI	$ 0.006519	$0.01	$0.01	$1.00万	$65.19万	4.62%	4.62%
818	OBT Orbiter Finance	$ 0.000996	$0.00	$0.00	$1.75万	$278.88万	-3.11%	-3.11%
819	EDGE Edge	$ 0.11449	$0.12	$0.11	$10.63万	$583.90万	-1.02%	-1.02%
820	PUBLIC PublicAI	$ 0.01551	$0.02	$0.02	$9,744.67	$310.20万	0.25%	0.25%
821	LON Tokenlon	$ 0.2669	$0.27	$0.26	$9,215.62	$538.75万	0%	0%
822	GUN GUNZ	$ 0.01702	$0.02	$0.02	$4.66万	$1,028.86万	-0.25%	-0.25%
823	IN INFINIT	$ 0.0551	$0.06	$0.05	$10.93万	$1,258.12万	-1.16%	-1.16%
824	PEIPEI PeiPei	$ 0.000000007294	$0.00	$0.00	$1.29万	$306.85万	1.41%	1.41%
825	ATLAS Star Atlas	$ 0.0001731	$0.00	$0.00	$1.05万	$251.24万	-0.51%	-0.51%
826	J Jambo	$ 0.01033	$0.01	$0.01	$1.31万	$134.29万	2.37%	2.37%
827	SFUND Seedify.fund	$ 0.0281	$0.03	$0.03	$9,709.11	$93.21万	0.5%	0.5%
828	TOKEN TokenFi	$ 0.002627	$0.00	$0.00	$5.39万	$262.70万	0.3%	0.3%
829	PROPS Props	$ 0.005237	$0.01	$0.01	$2.14万	$268.85万	0.05%	0.05%
830	NATIX NATIX Network	$ 0.00008702	$0.00	$0.00	$4.69万	$151.20万	1.43%	1.43%
831	ISLAND Nifty Island	$ 0.003279	$0.00	$0.00	$9,497.70	$327.90万	2.02%	2.02%
832	LAVA Lava Network	$ 0.02383	$0.02	$0.02	$1.80万	$554.98万	0.59%	0.59%
833	AITECH Solidus Ai Tech	$ 0.00585	$0.01	$0.01	$11.57万	$242.17万	3.94%	3.94%
834	LUNAI Luna by Virtuals	$ 0.006116	$0.01	$0.01	$1.02万	$611.60万	3.04%	3.04%
835	VNO Veno Finance	$ 0.004804	$0.00	$0.00	$9,255.15	$227.96万	2.84%	2.84%
836	PUMP PumpBTC (Governance token)	$ 0.001696	$0.00	$0.00	$109.75万	$48.34万	-0.35%	-0.35%
837	WHY WHY	$ 0.000000002076	$0.00	$0.00	$9,436.76	$87.19万	1.56%	1.56%
838	MANEKI MANEKI	$ 0.0002685	$0.00	$0.00	$1.13万	$238.67万	0.75%	0.75%
839	REZ Renzo	$ 0.00335	$0.00	$0.00	$1.75万	$351.75万	-1.44%	-1.44%
840	DEP DEAPcoin	$ 0.0011686	$0.00	$0.00	$9,806.02	$845.04万	0.3%	0.3%
841	BENJI Basenji	$ 0.001867	$0.00	$0.00	$1.00万	$172.15万	-1.63%	-1.63%
842	MLK MiL.k	$ 0.0504	$0.05	$0.05	$1.93万	$393.93万	-1.38%	-1.38%

<1 ...15 16 17 18 19 ...36 >