比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 17 页

比特币(BTC)

$59854.4

≈ ￥405633.27

-0.36% ($-216.25)

更新于：2026-06-30 11:25:51

更新于：2026-06-30 11:25:51

24H最高 $60784.7

24H交易量 8.90亿

今日开盘 $60070.65

24H最低 $59002.9

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.90亿

流通市值 $1.20兆

今日开盘 $60070.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.07589	$0.09	$0.08	$11.67万	$189.73万	-15.8%	-15.8%
802	TRAC TRAC	$ 0.2708	$0.28	$0.27	$1.56万	$568.68万	0.51%	0.51%
803	TDROP ThetaDrop	$ 0.0003872	$0.00	$0.00	$1,573.32	$427.89万	-1.67%	-1.67%
804	BTG Openverse Network	$ 0.7184	$0.77	$0.71	$3,162.51	$136.50万	-2.19%	-2.19%
805	ZTC ZenChain	$ 0.0005457	$0.00	$0.00	$1.59万	$304.23万	-0.21%	-0.21%
806	FB Fractal Bitcoin	$ 0.3835	$0.39	$0.37	$9.80万	$521.59万	2.67%	2.67%
807	PIN PinLink	$ 0.03746	$0.04	$0.04	$2.00万	$299.68万	-4.89%	-4.89%
808	TA Trusta.AI	$ 0.07491	$0.08	$0.07	$33.07万	$1,348.38万	-0.1%	-0.1%
809	OWL Owlto Finance	$ 0.00077	$0.00	$0.00	$5,229.74	$25.41万	-1.73%	-1.73%
810	TURTLE Turtle	$ 0.03324	$0.03	$0.03	$1.43万	$514.22万	-2.29%	-2.29%
811	ASP Aspecta	$ 0.02381	$0.02	$0.02	$7,160.44	$547.63万	-3.36%	-3.36%
812	CAM Camino Network	$ 0.0012501	$0.00	$0.00	$112.13	$50.88万	-0.78%	-0.78%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 745.57	$747.15	$738.40	$16.13万	$695.88万	0.65%	0.65%
814	BOOP Boop	$ 0.005339	$0.00	$0.00	$0.00	$533.90万	0%	0%
815	GAT Gather	$ 1.4638	$1.49	$1.44	$6.14万	$1,463.80万	-0.73%	-0.73%
816	NETX NetX	$ 0.3685	$0.39	$0.36	$8.23万	$442.20万	0.16%	0.16%
817	HIPPO sudeng	$ 0.0001568	$0.00	$0.00	$1.04万	$156.80万	0.06%	0.06%
818	GUA SUPERFORTUNE	$ 0.29907	$0.77	$0.25	$9.53万	$1,345.82万	-28.57%	-28.57%
819	SCARCITY SCARCITY	$ 0.007053	$0.01	$0.01	$2,648.39	$627.13万	0.28%	0.28%
820	SUNDOG Sundog	$ 0.00415	$0.00	$0.00	$1.74万	$415.00万	1.61%	1.61%
821	TITN THORWallet	$ 0.00708	$0.01	$0.01	$3.09万	$30.09万	-2.85%	-2.85%
822	AIN Infinity Ground	$ 0.07823	$0.08	$0.08	$11.18万	$1,449.60万	-1.56%	-1.56%
823	CAW crow with knife	$ 0.000000005845	$0.00	$0.00	$617.68	$449.98万	-0.23%	-0.23%
824	FORM	$ 0.2112	$0.22	$0.21	$7.36万	$619.13万	-1.49%	-1.49%
825	LUNAI Luna by Virtuals	$ 0.004582	$0.00	$0.00	$141.49	$458.20万	0.13%	0.13%
826	PIT Pitbull	$ 0.0000000001226	$0.00	$0.00	$284.67	$492.76万	1.15%	1.15%
827	ALI Artificial Liquid Intelligence	$ 0.001342	$0.00	$0.00	$1.02万	$481.53万	5.25%	5.25%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 726.91	$727.24	$708.72	$14.88万	$720.30万	1.85%	1.85%
829	PUNDIAI Pundi AIFX	$ 0.451	$0.46	$0.44	$432.32	$371.95万	0.66%	0.66%
830	CCD Concordium	$ 0.003892	$0.00	$0.00	$1,094.73	$315.40万	-0.58%	-0.58%
831	LADYS Milady Meme Coin	$ 0.000000005581	$0.00	$0.00	$7,521.88	$470.81万	-0.12%	-0.12%
832	FLIP Chainflip	$ 0.2865	$0.29	$0.29	$1.30万	$521.72万	-1.34%	-1.34%
833	EDEN OpenEden	$ 0.0466	$0.05	$0.04	$3.79万	$856.83万	9.56%	9.56%
834	FUN Sport.Fun	$ 0.02354	$0.03	$0.02	$6.04万	$419.01万	1.2%	1.2%
835	WELL Moonwell	$ 0.003483	$0.00	$0.00	$1.20万	$465.74万	1.19%	1.19%
836	B2 BSquared Network	$ 0.52	$0.57	$0.52	$33.19万	$436.80万	-1.12%	-1.12%
837	UOS Ultra	$ 0.003492	$0.00	$0.00	$557.41	$282.37万	-7.93%	-7.93%
838	BZZ Swarm	$ 0.04116	$0.05	$0.04	$5,817.40	$197.74万	0.36%	0.36%
839	VFY zkVerify	$ 0.005719	$0.01	$0.01	$1,806.92	$175.11万	-0.83%	-0.83%
840	HEI Heima	$ 0.15145	$0.16	$0.13	$27.06万	$1,012.39万	6.9%	6.9%
841	CXT Covalent X Token	$ 0.004222	$0.00	$0.00	$5,016.43	$406.51万	-1.74%	-1.74%
842	BPT Best Patent	$ 0.00163229	$0.00	$0.00	$1.69万	$816.15万	-18.2%	-18.2%
843	BOB Build On BNB	$ 0.004733	$0.00	$0.00	$3.01万	$1.99兆	0.1%	0.1%
844	LON Tokenlon	$ 0.169	$0.17	$0.17	$1,684.60	$341.13万	0.11%	0.11%
845	VXT Voxto	$ 0.00913	$0.01	$0.01	$2.02万	$164.34万	-7.4%	-7.4%
846	D DAR Open Network	$ 0.003304	$0.00	$0.00	$2.31万	$205.15万	0.33%	0.33%

<1 ...15 16 17 18 19 ...36 >