比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 18 页

比特币(BTC)

$71288.1

≈ ￥495523.58

3.32% ($2290.71)

更新于：2026-02-08 21:46:43

更新于：2026-02-08 21:46:43

24H最高 $71499.9

24H交易量 9.70亿

今日开盘 $68997.39

24H最低 $68358.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71499.9

24H最低 $68358.5

24H交易量 9.70亿

流通市值 $1.42兆

今日开盘 $68997.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01513	$0.02	$0.01	$2.46万	$363.94万	5.65%	5.65%
852	HOLD Holdstation	$ 0.000005412	$0.00	$0.00	$1.36万	$42.77	8.63%	8.63%
853	LIY Lily	$ 0.0024925	$0.00	$0.00	$2.10万	$747.75万	-0.06%	-0.06%
854	SHPING SHPING	$ 0.001422	$0.00	$0.00	$4.01万	$325.18万	0.7%	0.7%
855	FIR Fireverse	$ 0.004181	$0.00	$0.00	$1.36万	$48.46万	-0.45%	-0.45%
856	OBOL Obol	$ 0.0184	$0.02	$0.02	$1.71万	$181.64万	1.04%	1.04%
857	SNPT SNPT	$ 0.004928	$0.01	$0.00	$1.36万	$492.80万	-0.18%	-0.18%
858	WEETH Wrapped eETH	$ 2342.63	$2,432.10	$2,147.87	$10.67万	$538.80万	5.14%	5.14%
859	PIT Pitbull	$ 0.0000000001676	$0.00	$0.00	$1.41万	$673.62万	5.01%	5.01%
860	EL ELYSIA	$ 0.002057	$0.00	$0.00	$1.36万	$499.54万	1.53%	1.53%
861	SLAY SatLayer	$ 0.001771	$0.00	$0.00	$1.28万	$78.10万	-3.43%	-3.43%
862	ATM Atm	$ 0.8567	$0.86	$0.84	$1.22万	$177.79万	0.95%	0.95%
863	EPT Balance	$ 0.0006976	$0.00	$0.00	$4.67万	$161.60万	5.74%	5.74%
864	COOK mETH Protocol	$ 0.003362	$0.00	$0.00	$1.30万	$322.75万	0.02%	0.02%
865	ZEX Zeta	$ 0.03732	$0.04	$0.04	$1.36万	$677.13万	0.21%	0.21%
866	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01412	$0.01	$0.01	$17.06万	$1,412.00万	4.36%	4.36%
867	MAY Mayflower AI	$ 0.009993	$0.01	$0.01	$1.86万	$243.94万	0.72%	0.72%
868	FLIP Chainflip	$ 0.3773	$0.39	$0.37	$1.44万	$687.06万	-4.11%	-4.11%
869	NEURO NeuroWeb	$ 0.005326	$0.01	$0.01	$1.30万	$292.26万	-0.11%	-0.11%
870	GPS GoPlus Security	$ 0.009805	$0.01	$0.01	$164.96万	$784.40万	0.08%	0.08%
871	NUMI NUMINE	$ 0.04172	$0.04	$0.04	$2.12万	$427.63万	-4.37%	-4.37%
872	MOODENG MOO DENG (moodeng.vip)	$ 0.04705	$0.05	$0.05	$41.11万	$192.20亿	1.05%	1.05%
873	BELLS Bellscoin	$ 0.05504	$0.06	$0.05	$1.44万	$314.01万	-0.73%	-0.73%
874	SOVRN Sovrun	$ 0.002634	$0.00	$0.00	$1.24万	$263.40万	4.68%	4.68%
875	BLUE Bluefin	$ 0.0203	$0.02	$0.02	$13.81万	$305.28万	1.14%	1.14%
876	OWN Otherworld	$ 0.03	$0.03	$0.03	$2.41万	$106.00万	-0.79%	-0.79%
877	AEVO Aevo	$ 0.02875	$0.03	$0.03	$8.12万	$316.25万	-1.64%	-1.64%
878	LWA LumiWave	$ 0.00396	$0.00	$0.00	$1.33万	$304.95万	-1.76%	-1.76%
879	GALFAN Galatasaray Fan Token	$ 1.2319	$1.24	$1.22	$9,495.42	$835.66万	-0.28%	-0.28%
880	NEON Neon EVM	$ 0.0388	$0.04	$0.03	$13.01万	$223.69万	44.07%	44.07%
881	DMC DeLorean	$ 0.001306	$0.00	$0.00	$35.77万	$353.73万	15.46%	15.46%
882	DEGOD Degods	$ 0.0002297	$0.00	$0.00	$1.25万	$229.70万	7.48%	7.48%
883	GORK New XAI gork	$ 0.0005006	$0.00	$0.00	$1.46万	$50.06万	4.66%	4.66%
884	ETHS ETHS	$ 0.02656	$0.03	$0.02	$2.48万	$55.78万	19.15%	19.15%
885	TRAC TRAC	$ 0.3371	$0.34	$0.33	$2.66万	$707.91万	1.14%	1.14%
886	ALU Altura	$ 0.006079	$0.01	$0.01	$8.34万	$133.74万	4.45%	4.45%
887	PRCL Parcl	$ 0.0178	$0.02	$0.01	$27.68万	$222.50万	26.06%	26.06%
888	VISTA Ethervista	$ 2.184	$2.25	$2.03	$1.86万	$213.75万	-1.04%	-1.04%
889	VARA Vara Network	$ 0.0010229	$0.00	$0.00	$1.74万	$251.84万	-6.64%	-6.64%
890	POWER Powerloom	$ 0.1865	$0.21	$0.19	$5.09万	$1.87亿	-9.37%	-9.37%
891	RWA Allo	$ 0.00208	$0.00	$0.00	$3.20万	$374.40万	2.36%	2.36%
892	MANA3 X-EcoChain	$ 0.001492	$0.00	$0.00	$22.62万	$74.60万	-7.5%	-7.5%
893	SWAP TrustSwap	$ 0.04098	$0.04	$0.04	$1.65万	$399.84万	10.66%	10.66%

<1 ...16 17 18 19 20 ...36 >