比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$59609.7

≈ ￥403974.94

-0.54% ($-323.64)

更新于：2026-06-30 12:36:07

24H最高 $60784.7

24H交易量 8.99亿

今日开盘 $59933.34

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.99亿

流通市值 $1.19兆

今日开盘 $59933.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.01802	$0.02	$0.02	$2,486.92	$305.51万	-6.82%	-6.82%
852	NOBODY Nobody Sausage	$ 0.004218	$0.00	$0.00	$1,195.87	$397.80万	2.45%	2.45%
853	HAEDAL Haedal Protocol	$ 0.01584	$0.02	$0.02	$1.58万	$308.88万	-2.7%	-2.7%
854	BXN BlackFort Exchange Network	$ 0.0005095	$0.00	$0.00	$2.08万	$228.74万	-2.98%	-2.98%
855	LUMIA LUMIA	$ 0.11618	$0.13	$0.12	$1.10万	$942.42万	-2.59%	-2.59%
856	TAKE OVERTAKE	$ 0.01541	$0.02	$0.02	$3.89万	$202.26万	-1.53%	-1.53%
857	TT ThunderCore	$ 0.0006315	$0.00	$0.00	$8,922.38	$343.58万	0.33%	0.33%
858	UP Superform	$ 0.2647	$0.28	$0.26	$12.36万	$3,685.27万	-1.7%	-1.7%
859	KEKIUS Kekius Maximus-Vip	$ 0.003922	$0.00	$0.00	$1.06万	$392.20万	-3.8%	-3.8%
860	WHY WHY	$ 0.000000001734	$0.00	$0.00	$104.20	$72.83万	-0.34%	-0.34%
861	NAKA Nakamoto Games	$ 0.02482	$0.03	$0.02	$2.07万	$179.60万	5.34%	5.34%
862	USDP USDP	$ 1.0006	$1.00	$1.00	$6.81万	$500.30万	0%	0%
863	USUAL Usual	$ 0.009087	$0.01	$0.01	$5.94万	$303.22万	-1.58%	-1.58%
864	AIV AIVille Governance Token	$ 0.001805	$0.00	$0.00	$995.89	$501.28万	-1.04%	-1.04%
865	RNBW Rainbow	$ 0.01633	$0.02	$0.02	$1.50万	$342.93万	-4.22%	-4.22%
866	WEETH Wrapped eETH	$ 1720.36	$0.00	$0.00	$0.00	$395.68万	0%	0%
867	CDL Creditlink	$ 0.00664	$0.01	$0.01	$8,232.48	$136.19万	5.06%	5.06%
868	SPS Splinterlands	$ 0.002838	$0.00	$0.00	$99.23	$223.34万	1.5%	1.5%
869	KOMA Koma Inu	$ 0.006705	$0.01	$0.01	$1.80万	$421.16万	-0.88%	-0.88%
870	ACS Access Protocol	$ 0.0001294	$0.00	$0.00	$1,071.30	$323.50万	2.05%	2.05%
871	SHDW ShadowToken	$ 0.01882	$0.02	$0.02	$1,424.21	$304.34万	-0.73%	-0.73%
872	EL ELYSIA	$ 0.001238	$0.00	$0.00	$14.04万	$300.65万	-0.64%	-0.64%
873	FUEL Fuel Network	$ 0.0006781	$0.00	$0.00	$1,026.09	$240.54万	0.37%	0.37%
874	ISLAND Nifty Island	$ 0.002568	$0.00	$0.00	$10.93	$256.80万	0.82%	0.82%
875	PUMP PumpBTC (Governance token)	$ 0.0014549	$0.00	$0.00	$411.49万	$41.46万	2.76%	2.76%
876	SNPT SNPT	$ 0.001335	$0.00	$0.00	$0.00	$133.50万	0%	0%
877	NUMI NUMINE	$ 0.01939	$0.02	$0.02	$4.65万	$198.75万	1.46%	1.46%
878	TSLAX Tesla tokenized stock (xStock)	$ 412.24	$413.31	$380.32	$14.31万	$453.45万	7.87%	7.87%
879	DAO DAO Maker	$ 0.02853	$0.03	$0.03	$1.31万	$410.67万	-1.85%	-1.85%
880	MLK MiL.k	$ 0.03499	$0.04	$0.03	$5,660.94	$273.48万	1.33%	1.33%
881	OBT Orbiter Finance	$ 0.0003831	$0.00	$0.00	$7.82万	$107.27万	2.95%	2.95%
882	ONE ONE	$ 0.001211	$0.00	$0.00	$2,313.31	$1,144.28万	-1.38%	-1.38%
883	VELO Velo	$ 0.003154	$0.00	$0.00	$5.99万	$387.92万	-2.59%	-2.59%
884	GMRT Gamer Tag	$ 0.665757	$0.68	$0.46	$1,560.35	$1,949.56万	39.34%	39.34%
885	SPYX SP500 tokenized ETF (xStock)	$ 747.06	$747.06	$737.58	$2.04万	$448.22万	0.83%	0.83%
886	RFRM Reform DAO	$ 0.001169	$0.00	$0.00	$96.42	$116.90万	-0.34%	-0.34%
887	THQ Theoriq	$ 0.01307	$0.01	$0.01	$4.15万	$179.85万	2.34%	2.34%
888	EVER Everscale	$ 0.005424	$0.01	$0.01	$1.37万	$668.32万	1.68%	1.68%
889	CESS CESS Network	$ 0.001205	$0.00	$0.00	$1.24万	$319.33万	-0.41%	-0.41%
890	KDK Kodiak Finance	$ 0.1389	$0.14	$0.14	$6,328.55	$204.88万	1.23%	1.23%
891	SUPRA SUPRA	$ 0.0002425	$0.00	$0.00	$1.64万	$145.50万	-3.69%	-3.69%
892	A47 AGENDA 47	$ 0.001821	$0.00	$0.00	$1.06万	$182.10万	-0.81%	-0.81%
893	ZRC Zircuit	$ 0.001128	$0.00	$0.00	$7.77万	$247.59万	13.13%	13.13%

<1 ...16 17 18 19 20 ...36 >