比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 18 页

比特币(BTC)

$67574

≈ ￥465855.16

1.04% ($695.53999999999)

更新于：2026-03-30 19:37:26

更新于：2026-03-30 19:37:26

24H最高 $68010.5

24H交易量 6.01亿

今日开盘 $66878.46

24H最低 $64998

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68010.5

24H最低 $64998

24H交易量 6.01亿

流通市值 $1.35兆

今日开盘 $66878.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02027	$0.02	$0.02	$9,630.38	$487.58万	-0.39%	-0.39%
852	HOLD Holdstation	$ 0.000007282	$0.00	$0.00	$6,701.60	$57.55	-4.61%	-4.61%
853	LIY Lily	$ 0.0024959	$0.00	$0.00	$2.88万	$748.77万	-0.07%	-0.07%
854	SHPING SHPING	$ 0.001123	$0.00	$0.00	$6.11万	$256.81万	0.71%	0.71%
855	FIR Fireverse	$ 0.003073	$0.00	$0.00	$1.03万	$35.62万	-0.19%	-0.19%
856	OBOL Obol	$ 0.01388	$0.01	$0.01	$2.49万	$137.02万	-0.07%	-0.07%
857	SNPT SNPT	$ 0.002271	$0.00	$0.00	$8,921.70	$227.10万	-0.56%	-0.56%
858	WEETH Wrapped eETH	$ 2252.94	$2,256.70	$2,120.44	$8,879.38	$518.18万	3.25%	3.25%
859	PIT Pitbull	$ 0.0000000001494	$0.00	$0.00	$9,342.02	$600.47万	-1.38%	-1.38%
860	EL ELYSIA	$ 0.001746	$0.00	$0.00	$9.31万	$424.01万	0.51%	0.51%
861	SLAY SatLayer	$ 0.000856	$0.00	$0.00	$79.19	$37.75万	-14.4%	-14.4%
862	ATM Atm	$ 1.0154	$1.02	$0.98	$1.23万	$210.72万	1.56%	1.56%
863	EPT Balance	$ 0.0007423	$0.00	$0.00	$1.50万	$171.96万	-0.13%	-0.13%
864	COOK mETH Protocol	$ 0.003074	$0.00	$0.00	$1.02万	$295.10万	-0.71%	-0.71%
865	ZEX Zeta	$ 0.03159	$0.03	$0.03	$9,251.29	$573.16万	1.41%	1.41%
866	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01211	$0.01	$0.01	$6.07万	$1,211.00万	-0.41%	-0.41%
867	MAY Mayflower AI	$ 0.006156	$0.01	$0.01	$2.76万	$150.28万	-2.05%	-2.05%
868	FLIP Chainflip	$ 0.213	$0.22	$0.20	$2.64万	$387.87万	4.66%	4.66%
869	NEURO NeuroWeb	$ 0.003347	$0.00	$0.00	$1.07万	$183.67万	4.88%	4.88%
870	GPS GoPlus Security	$ 0.007801	$0.01	$0.01	$9.03万	$624.08万	-0.39%	-0.39%
871	NUMI NUMINE	$ 0.03795	$0.04	$0.04	$6.33万	$388.99万	-1.81%	-1.81%
872	MOODENG MOO DENG (moodeng.vip)	$ 0.04684	$0.05	$0.04	$18.08万	$191.35亿	5.25%	5.25%
873	BELLS Bellscoin	$ 0.04801	$0.05	$0.05	$1.08万	$273.91万	-3.14%	-3.14%
874	SOVRN Sovrun	$ 0.003236	$0.00	$0.00	$9,720.97	$323.60万	7.57%	7.57%
875	BLUE Bluefin	$ 0.01671	$0.02	$0.02	$9.54万	$251.29万	-0.53%	-0.53%
876	OWN Otherworld	$ 0.02988	$0.03	$0.03	$1.34万	$105.58万	0.2%	0.2%
877	AEVO Aevo	$ 0.02279	$0.02	$0.02	$7.25万	$250.69万	6.54%	6.54%
878	LWA LumiWave	$ 0.00388	$0.00	$0.00	$9,971.56	$298.79万	0.8%	0.8%
879	GALFAN Galatasaray Fan Token	$ 1.9185	$1.93	$1.89	$7,606.86	$1,301.41万	1.26%	1.26%
880	NEON Neon EVM	$ 0.02885	$0.03	$0.03	$5.84万	$166.32万	0.38%	0.38%
881	DMC DeLorean	$ 0.0008008	$0.00	$0.00	$23.35万	$216.90万	-16.29%	-16.29%
882	GORK New XAI gork	$ 0.0015224	$0.00	$0.00	$2.25万	$152.24万	0.52%	0.52%
883	TRAC TRAC	$ 0.2887	$0.29	$0.28	$1.47万	$606.27万	1.19%	1.19%
884	ALU Altura	$ 0.004513	$0.00	$0.00	$7.57万	$99.29万	4.88%	4.88%
885	PRCL Parcl	$ 0.01469	$0.02	$0.01	$1.88万	$183.63万	-0.54%	-0.54%
886	VISTA Ethervista	$ 1.555	$1.60	$1.44	$1.27万	$152.19万	6.21%	6.21%
887	VARA Vara Network	$ 0.0007443	$0.00	$0.00	$1.05万	$183.25万	-6.75%	-6.75%
888	POWER Powerloom	$ 0.08236	$0.08	$0.08	$6.26万	$8,236.00万	3.93%	3.93%
889	RWA Allo	$ 0.001895	$0.00	$0.00	$4.03万	$341.10万	-0.62%	-0.62%
890	MANA3 X-EcoChain	$ 0.00151	$0.00	$0.00	$22.16万	$75.50万	0.59%	0.59%
891	SWAP TrustSwap	$ 0.03792	$0.04	$0.04	$9,697.24	$369.99万	2.87%	2.87%

<1 ...16 17 18 19 20 ...36 >