比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 18 页

比特币(BTC)

$89847.3

≈ ￥636208.73

-0.6% ($-542.34)

更新于：2025-12-06 23:55:03

更新于：2025-12-06 23:55:03

24H最高 $90495.1

24H交易量 6.85亿

今日开盘 $90389.64

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $90495.1

24H最低 $88063.4

24H交易量 6.85亿

流通市值 $1.79兆

今日开盘 $90389.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.0263	$0.03	$0.03	$1.32万	$632.63万	-1.86%	-1.86%
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00010911	$0.00	$0.00	$1.41万	$229.13万	-5.23%	-5.23%
853	HOLD Holdstation	$ 0.00000711	$0.00	$0.00	$1.89万	$56.20	6.15%	6.15%
854	LIY Lily	$ 0.001877	$0.00	$0.00	$1,549.68	$563.10万	-4.08%	-4.08%
855	SHPING SHPING	$ 0.002746	$0.00	$0.00	$17.67万	$627.95万	-0.9%	-0.9%
856	FIR Fireverse	$ 0.02375	$0.02	$0.02	$7.20万	$275.26万	1.58%	1.58%
857	OBOL Obol	$ 0.03222	$0.03	$0.03	$7.77万	$318.08万	0.15%	0.15%
858	SNPT SNPT	$ 0.009002	$0.01	$0.01	$1.25万	$900.20万	-4.34%	-4.34%
859	WEETH Wrapped eETH	$ 3287.71	$3,353.14	$3,230.02	$1.31万	$756.17万	-1.49%	-1.49%
860	PIT Pitbull	$ 0.0000000002326	$0.00	$0.00	$1.49万	$934.87万	3.46%	3.46%
861	EL ELYSIA	$ 0.002212	$0.00	$0.00	$1.71万	$537.18万	-4.03%	-4.03%
862	SLAY SatLayer	$ 0.003921	$0.00	$0.00	$1.53万	$172.92万	-4.38%	-4.38%
863	FTR Fautor	$ 0.0008831	$0.00	$0.00	$3.59万	$220.78万	0.55%	0.55%
864	ATM Atm	$ 0.9126	$0.92	$0.88	$1.57万	$189.39万	1.06%	1.06%
865	EPT Balance	$ 0.002214	$0.00	$0.00	$10.17万	$512.89万	-2.03%	-2.03%
866	GOUT gout	$ 0.000016999	$0.00	$0.00	$1.05万	$356.98万	3.55%	3.55%
867	COOK mETH Protocol	$ 0.004224	$0.00	$0.00	$1.35万	$405.50万	-1.56%	-1.56%
868	ZEX Zeta	$ 0.07787	$0.08	$0.08	$1.60万	$1,412.86万	-2.82%	-2.82%
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01358	$0.01	$0.01	$5.17万	$1,358.00万	1.19%	1.19%
870	MAY Mayflower AI	$ 0.01764	$0.02	$0.02	$1.67万	$430.61万	-4.33%	-4.33%
871	FLIP Chainflip	$ 0.4193	$0.42	$0.42	$1.38万	$763.55万	0.11%	0.11%
872	NEURO NeuroWeb	$ 0.01146	$0.01	$0.01	$2.77万	$628.87万	-1.2%	-1.2%
873	GPS GoPlus Security	$ 0.006398	$0.01	$0.01	$13.06万	$511.84万	-1.21%	-1.21%
874	NUMI NUMINE	$ 0.06903	$0.07	$0.07	$91.34万	$707.56万	-1.39%	-1.39%
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07311	$0.07	$0.07	$41.63万	$298.66亿	0.16%	0.16%
876	BELLS Bellscoin	$ 0.081	$0.08	$0.08	$1.46万	$462.12万	1.16%	1.16%
877	SOVRN Sovrun	$ 0.005141	$0.01	$0.01	$2.03万	$514.10万	-2.72%	-2.72%
878	BLUE Bluefin	$ 0.04154	$0.04	$0.04	$15.28万	$624.70万	-4.5%	-4.5%
879	MILK MilkyWay	$ 0.00753	$0.01	$0.01	$3.85万	$179.89万	-5.4%	-5.4%
880	OWN Otherworld	$ 0.03591	$0.07	$0.03	$1.27万	$126.88万	-28.18%	-28.18%
881	AEVO Aevo	$ 0.04358	$0.04	$0.04	$18.99万	$479.38万	0.11%	0.11%
882	LWA LumiWave	$ 0.005835	$0.01	$0.01	$1.30万	$449.34万	0.17%	0.17%
883	GALFAN Galatasaray Fan Token	$ 1.1427	$1.16	$1.13	$1.18万	$775.15万	-0.98%	-0.98%
884	NEON Neon EVM	$ 0.07307	$0.09	$0.06	$23.69万	$421.26万	17.66%	17.66%
885	DMC DeLorean	$ 0.001586	$0.00	$0.00	$13.50万	$429.56万	-4.45%	-4.45%
886	DEGOD Degods	$ 0.0004147	$0.00	$0.00	$1.32万	$414.70万	-3.96%	-3.96%
887	GORK New XAI gork	$ 0.001426	$0.00	$0.00	$4.39万	$142.60万	-2.39%	-2.39%
888	ETHS ETHS	$ 0.20001	$0.26	$0.20	$3.42万	$420.02万	-23.22%	-23.22%
889	ALU Altura	$ 0.009313	$0.01	$0.01	$12.27万	$204.89万	0.57%	0.57%
890	PRCL Parcl	$ 0.02665	$0.03	$0.03	$17.29万	$333.13万	0.3%	0.3%
891	VISTA Ethervista	$ 3.492	$3.71	$3.47	$2.11万	$341.76万	-2.86%	-2.86%
892	VARA Vara Network	$ 0.001508	$0.00	$0.00	$7.07万	$371.28万	22.4%	22.4%
893	RWA Allo	$ 0.003418	$0.00	$0.00	$3.51万	$615.24万	-0.58%	-0.58%
894	MANA3 X-EcoChain	$ 0.002506	$0.00	$0.00	$4.16万	$125.30万	-4.13%	-4.13%
895	SWAP TrustSwap	$ 0.04009	$0.04	$0.04	$1.20万	$391.16万	-1.86%	-1.86%

<1 ...16 17 18 19 20 ...36 >