比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$79125.8

≈ ￥538688.45

-2.76% ($-2245.86)

更新于：2026-05-16 03:32:56

24H最高 $81662

24H交易量 6.25亿

今日开盘 $81371.66

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81662

24H最低 $78650.1

24H交易量 6.25亿

流通市值 $1.58兆

今日开盘 $81371.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03134	$0.03	$0.03	$5,416.55	$531.34万	-1.29%	-1.29%
852	NOBODY Nobody Sausage	$ 0.007087	$0.01	$0.01	$5,492.48	$668.37万	-6.45%	-6.45%
853	HAEDAL Haedal Protocol	$ 0.03224	$0.04	$0.03	$5.32万	$628.68万	-7.93%	-7.93%
854	BXN BlackFort Exchange Network	$ 0.0007781	$0.00	$0.00	$1.87万	$349.33万	-3.17%	-3.17%
855	LUMIA LUMIA	$ 0.10461	$0.11	$0.10	$1.14万	$848.57万	-8.9%	-8.9%
856	TAKE OVERTAKE	$ 0.02133	$0.03	$0.02	$14.16万	$279.96万	-14.33%	-14.33%
857	TT ThunderCore	$ 0.0008892	$0.00	$0.00	$867.63	$483.78万	-1.93%	-1.93%
858	UP Superform	$ 0.2851	$0.31	$0.25	$457.70万	$3,969.29万	9.19%	9.19%
859	KEKIUS Kekius Maximus-Vip	$ 0.006972	$0.01	$0.01	$5,018.06	$697.20万	0.35%	0.35%
860	WHY WHY	$ 0.000000002192	$0.00	$0.00	$536.09	$92.06万	-3.13%	-3.13%
861	NAKA Nakamoto Games	$ 0.05578	$0.06	$0.06	$4,978.54	$403.63万	-0.72%	-0.72%
862	USDP USDP	$ 0.9998	$1.00	$1.00	$99.31万	$499.90万	-0.01%	-0.01%
863	USUAL Usual	$ 0.014561	$0.02	$0.01	$1.30万	$485.88万	-7.37%	-7.37%
864	AIV AIVille Governance Token	$ 0.001817	$0.00	$0.00	$1,276.35	$504.61万	3.41%	3.41%
865	RNBW Rainbow	$ 0.01839	$0.02	$0.02	$10.21万	$386.19万	2.79%	2.79%
866	WEETH Wrapped eETH	$ 2457.51	$2,457.51	$2,457.51	$6.88	$565.23万	0%	0%
867	CDL Creditlink	$ 0.00611	$0.01	$0.01	$3.76万	$125.32万	-35.13%	-35.13%
868	SPS Splinterlands	$ 0.004242	$0.00	$0.00	$278.01	$333.83万	-1.34%	-1.34%
869	KOMA Koma Inu	$ 0.006907	$0.01	$0.01	$2.85万	$433.85万	-6.83%	-6.83%
870	ACS Access Protocol	$ 0.0001866	$0.00	$0.00	$935.34	$466.50万	-4.55%	-4.55%
871	SHDW ShadowToken	$ 0.02894	$0.03	$0.03	$812.85	$468.00万	-1.69%	-1.69%
872	EL ELYSIA	$ 0.001909	$0.00	$0.00	$14.16万	$463.60万	-1.74%	-1.74%
873	FUEL Fuel Network	$ 0.0007848	$0.00	$0.00	$3,133.18	$278.39万	-1.9%	-1.9%
874	ISLAND Nifty Island	$ 0.003156	$0.00	$0.00	$21.46	$315.60万	0.89%	0.89%
875	PUMP PumpBTC (Governance token)	$ 0.0018097	$0.00	$0.00	$74.17万	$51.58万	-6.87%	-6.87%
876	GME GameStop	$ 0.0006199	$0.00	$0.00	$1.60万	$426.81万	-4.64%	-4.64%
877	SNPT SNPT	$ 0.00144	$0.00	$0.00	$1,749.15	$144.00万	0%	0%
878	NUMI NUMINE	$ 0.01345	$0.01	$0.01	$3,663.08	$137.86万	1.28%	1.28%
879	TSLAX Tesla tokenized stock (xStock)	$ 424.46	$445.24	$423.75	$46.01万	$466.90万	-4.5%	-4.5%
880	DAO DAO Maker	$ 0.04451	$0.05	$0.04	$1.68万	$640.69万	-3.82%	-3.82%
881	MLK MiL.k	$ 0.0509	$0.05	$0.05	$1.45万	$397.84万	-4.85%	-4.85%
882	OBT Orbiter Finance	$ 0.0009166	$0.00	$0.00	$6.25万	$256.65万	-2.55%	-2.55%
883	ONE ONE	$ 0.002192	$0.00	$0.00	$1.05万	$2,071.24万	-6.84%	-6.84%
884	VELO Velo	$ 0.003953	$0.00	$0.00	$8.68万	$486.19万	-4.93%	-4.93%
885	GMRT Gamer Tag	$ 0.579839	$0.64	$0.57	$454.78	$1,697.96万	-3.28%	-3.28%
886	SPYX SP500 tokenized ETF (xStock)	$ 743.67	$751.34	$741.91	$2.67万	$446.19万	-0.98%	-0.98%
887	RFRM Reform DAO	$ 0.001786	$0.00	$0.00	$10.00	$178.60万	0%	0%
888	THQ Theoriq	$ 0.02297	$0.02	$0.02	$11.82万	$316.08万	-0.73%	-0.73%
889	EVER Everscale	$ 0.002978	$0.00	$0.00	$1.28万	$366.93万	-0.06%	-0.06%
890	CESS CESS Network	$ 0.002798	$0.00	$0.00	$1.31万	$741.47万	-1.13%	-1.13%
891	KDK Kodiak Finance	$ 0.1884	$0.19	$0.19	$5,915.46	$277.89万	-1.72%	-1.72%
892	SUPRA SUPRA	$ 0.0004479	$0.00	$0.00	$8.54万	$268.74万	-1.27%	-1.27%
893	A47 AGENDA 47	$ 0.002729	$0.00	$0.00	$382.74	$272.90万	-0.87%	-0.87%
894	ARIAIP Aria Protocol	$ 0.001065	$0.00	$0.00	$565.53	$35.46万	2.2%	2.2%
895	ZRC Zircuit	$ 0.001557	$0.00	$0.00	$7.33万	$341.75万	2.97%	2.97%

<1 ...16 17 18 19 20 ...36 >