比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 19 页

比特币(BTC)

$71288.1

≈ ￥495523.58

3.32% ($2290.71)

更新于：2026-02-08 21:46:43

更新于：2026-02-08 21:46:43

24H最高 $71499.9

24H交易量 9.70亿

今日开盘 $68997.39

24H最低 $68358.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71499.9

24H最低 $68358.5

24H交易量 9.70亿

流通市值 $1.42兆

今日开盘 $68997.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001608	$0.00	$0.00	$1.74万	$32.48万	-0.18%	-0.18%
902	RIZZMAS Rizzmas	$ 0.0000024586	$0.00	$0.00	$1.52万	$122.27万	2.79%	2.79%
903	PIRATE Pirate Token	$ 0.003626	$0.00	$0.00	$1.56万	$86.23万	2.92%	2.92%
904	GHX GamerCoin	$ 0.008825	$0.01	$0.01	$2.28万	$346.82万	2.98%	2.98%
905	MPT MiraclePlay	$ 0.0004659	$0.00	$0.00	$1.31万	$35.18万	-15.3%	-15.3%
906	F SynFutures	$ 0.006694	$0.01	$0.01	$224.25万	$803.28万	21.64%	21.64%
907	HOPR HOPR Protocol	$ 0.01943	$0.02	$0.02	$2.25万	$252.59万	3.73%	3.73%
908	VOLT Volt Inu V2	$ 0.00000004299	$0.00	$0.00	$1.98万	$235.44万	3.04%	3.04%
909	GME GameStop	$ 0.0007459	$0.00	$0.00	$2.08万	$513.57万	-0.7%	-0.7%
910	EMYC E Money	$ 0.00737	$0.01	$0.01	$6.84万	$294.80万	-5.94%	-5.94%
911	BOOM 爆米花	$ 0.001083	$0.00	$0.00	$7.07万	$92.06万	-23.78%	-23.78%
912	ITHACA Ithaca Protocol	$ 0.003122	$0.00	$0.00	$3.13万	$312.20万	-0.38%	-0.38%
913	FOXY Foxy	$ 0.0003036	$0.00	$0.00	$1.85万	$91.08万	0.23%	0.23%
914	BXN BlackFort Exchange Network	$ 0.0012313	$0.00	$0.00	$7.16万	$552.80万	1.72%	1.72%
915	MONKY Wise Monkey	$ 0.0000002477	$0.00	$0.00	$1.54万	$247.70万	2.18%	2.18%
916	HONEY Hivemapper	$ 0.004327	$0.00	$0.00	$1.87万	$195.54万	3.86%	3.86%
917	SOLV Solv Protocol	$ 0.005536	$0.01	$0.01	$5.64万	$93.00万	-0.27%	-0.27%
918	CETUS Cetus Protocol	$ 0.0165	$0.02	$0.02	$8.28万	$132.00万	0.79%	0.79%
919	MOTHER Mother Iggy	$ 0.001267	$0.00	$0.00	$1.64万	$125.43万	1.84%	1.84%
920	DIONE Dione Protocol	$ 0.0001445	$0.00	$0.00	$1.81万	$144.50万	6.32%	6.32%
921	MON MON Protocol	$ 0.01835	$0.02	$0.02	$394.15万	$743.05万	3.32%	3.32%
922	RHEA RHEA Finance	$ 0.01089	$0.01	$0.01	$3.47万	$217.80万	-1.17%	-1.17%
923	PAW Pawswap	$ 0.00000000419	$0.00	$0.00	$1.59万	$419.00万	-7.58%	-7.58%
924	SHI Shina Inu	$ 0.00006566	$0.00	$0.00	$1.85万	$9.27亿	0%	0%
925	ECHO Echo Protocol	$ 0.013211	$0.02	$0.01	$34.73万	$274.99万	16.55%	16.55%
926	CATE Catecoin	$ 0.00000005836	$0.00	$0.00	$1.57万	$190.47万	2.08%	2.08%
927	STRAX Stratis	$ 0.015475	$0.02	$0.01	$6.54万	$244.63万	4.47%	4.47%
928	SIDUS Sidus Heroes	$ 0.00013188	$0.00	$0.00	$3.04万	$145.98万	3.5%	3.5%
929	LOBO LOBO•THE•WOLF•PUP	$ 0.0001121	$0.00	$0.00	$3.60万	$235.41万	5.36%	5.36%
930	ULTI Ultiverse	$ 0.00010788	$0.00	$0.00	$4.62万	$34.63万	-11.07%	-11.07%
931	AURORA Aurora	$ 0.03075	$0.03	$0.03	$11.11万	$272.77万	-7.54%	-7.54%
932	CRTS Cratos	$ 0.0000859	$0.00	$0.00	$10.16万	$300.67万	6.31%	6.31%
933	DELABS Delabs Games	$ 0.001835	$0.00	$0.00	$1.74万	$137.68万	-2.18%	-2.18%
934	LVVA Levva Protocol Token	$ 0.0006891	$0.00	$0.00	$4.80万	$86.14万	0.89%	0.89%
935	BZZ Swarm	$ 0.13464	$0.14	$0.13	$1.93万	$646.85万	1.59%	1.59%
936	VINU Vita Inu	$ 0.000000005397	$0.00	$0.00	$18.70万	$237.03万	1.75%	1.75%
937	XPIN XPIN Network	$ 0.002054	$0.00	$0.00	$33.22万	$1,232.40万	-6.75%	-6.75%
938	RFC Retard Finder Coin	$ 0.0005973	$0.00	$0.00	$1.82万	$57.43万	-5.17%	-5.17%
939	WAI World3	$ 0.0231	$0.02	$0.02	$24.88万	$311.85万	-0.77%	-0.77%
940	CGPT ChainGPT	$ 0.02168	$0.02	$0.02	$8.30万	$184.41万	3.28%	3.28%
941	ARIO AR.IO Network	$ 0.003683	$0.00	$0.00	$1.48万	$368.30万	-3%	-3%
942	WIZZ Wizzwoods	$ 0.0004863	$0.00	$0.00	$1.71万	$87.53万	-4.98%	-4.98%
943	CLND Colend	$ 0.01216	$0.01	$0.01	$1.52万	$121.60万	1.5%	1.5%
944	PUNDIAI Pundi AIFX	$ 0.784	$0.79	$0.76	$1.53万	$646.58万	1.51%	1.51%
945	PUNDIAI Pundi AIFX	$ 0.784	$0.79	$0.76	$1.53万	$645.56万	1.51%	1.51%

<1 ...17 18 19 20 21 ...36 >