比特币(BTC)
$79125.8
≈
￥538688.45
-2.76% ($-2245.86)
更新于：
2026-05-16 03:32:45
更新于：
2026-05-16 03:32:45
24H最高
$81662
24H交易量
6.25亿
今日开盘
$81371.66
24H最低
$78650.1
流通市值
$1.58兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$81662
24H最低
$78650.1
24H交易量
6.25亿
流通市值
$1.58兆
今日开盘
$81371.66
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
901
IAUON
iShares Gold Trust Tokenized ETF (Ondo)
$
85.87
$
87.85
$
85.09
$40.64万
$352.82万
-2.1%
-2.1%
902
SAUCE
SaucerSwap
$
0.02117
$
0.02
$
0.02
$785.53
$509.23万
-4.07%
-4.07%
903
AVT
Aventus
$
0.5865
$
0.59
$
0.59
$51.87
$351.90万
-0.47%
-0.47%
904
MEMEFI
MemeFi
$
0.0001663
$
0.00
$
0.00
$1.44万
$166.30万
-2.23%
-2.23%
905
DADDY
Daddy Tate
$
0.010808
$
0.01
$
0.01
$3,010.09
$648.14万
-2.91%
-2.91%
906
GOCHU
Gochujangcoin
$
0.0000002113
$
0.00
$
0.00
$5.77万
$236.19万
0.38%
0.38%
907
BROCCOLI
Broccoli (FirstBroccoli)
$
0.015222
$
0.02
$
0.01
$3.94万
$1,522.20万
-5.17%
-5.17%
908
NETMIND
NetMind Token
$
0.054
$
0.06
$
0.05
$3,190.16
$232.28万
0.03%
0.03%
909
SWAP
TrustSwap
$
0.05437
$
0.06
$
0.05
$1,745.00
$530.49万
-7.84%
-7.84%
910
TCOM
TCOM Global
$
0.00884
$
0.01
$
0.01
$3.46万
$81.33万
0%
0%
911
LOFI
LOFI
$
0.005361
$
0.01
$
0.01
$1.89万
$536.10万
-10.87%
-10.87%
912
HOLD
Holdstation
$
0.000012317
$
0.00
$
0.00
$848.35
$97.35
2.23%
2.23%
913
GFI
Goldfinch
$
0.1575
$
0.17
$
0.15
$4.74万
$458.88万
-6.96%
-6.96%
914
GHX
GamerCoin
$
0.008926
$
0.01
$
0.01
$11.69万
$350.79万
-3.99%
-3.99%
915
KOON
Coca-Cola Tokenized Stock (Ondo)
$
82.37
$
82.42
$
80.62
$12.16万
$361.61万
0.72%
0.72%
916
BELLS
Bellscoin
$
0.06236
$
0.06
$
0.06
$66.41
$355.78万
0%
0%
917
ARIO
AR.IO Network
$
0.002384
$
0.00
$
0.00
$44.54
$238.40万
-0.74%
-0.74%
918
ROAM
Roam
$
0.006631
$
0.01
$
0.01
$1.93万
$79.57万
-7.74%
-7.74%
919
DN
DeepNode
$
0.08737
$
0.09
$
0.08
$2.04万
$196.58万
0.84%
0.84%
920
SPARKLET
Upland (SPARKLET)
$
0.0236
$
0.02
$
0.02
$3,184.54
$399.39万
0.38%
0.38%
921
MYRO
Myro
$
0.003127
$
0.00
$
0.00
$8,440.42
$295.25万
-7.01%
-7.01%
922
RWA
Allo
$
0.001552
$
0.00
$
0.00
$2.15万
$279.36万
-1.14%
-1.14%
923
EVAA
EVAA Protocol
$
0.4964
$
0.58
$
0.47
$105.09万
$328.52万
-12.51%
-12.51%
924
TREAT
Shiba Inu Treat
$
0.0004466
$
0.00
$
0.00
$1.34万
$446.60万
-9.77%
-9.77%
925
PUFFER
Puffer
$
0.02625
$
0.03
$
0.03
$14.60万
$268.56万
-9.66%
-9.66%
926
TLOS
Telos
$
0.013653
$
0.01
$
0.01
$4.15万
$368.80万
-2.61%
-2.61%
927
PNG
Pangolin
$
0.03169
$
0.04
$
0.03
$4.75万
$408.55万
-14.65%
-14.65%
928
RION
Hyperion
$
0.2098
$
0.22
$
0.21
$4,099.18
$356.66万
-4.54%
-4.54%
929
TRWA
Tharwa
$
0.0004053
$
0.00
$
0.00
$6,685.07
$283.71万
-1.6%
-1.6%
930
ECHO
Echo Protocol
$
0.006017
$
0.01
$
0.01
$4,446.65
$125.24万
-2.71%
-2.71%
931
SFI
Singularity Finance
$
0.00594
$
0.01
$
0.01
$145.49
$297.00万
-1.32%
-1.32%
932
ARG
Argentine Football Association Fan Token
$
0.7184
$
0.74
$
0.71
$8,454.45
$269.18万
-1.44%
-1.44%
933
NACHO
Nacho the Kat
$
0.000011357
$
0.00
$
0.00
$3,124.04
$325.95万
-7.97%
-7.97%
934
COOK
mETH Protocol
$
0.002774
$
0.00
$
0.00
$2,560.41
$266.30万
-0.35%
-0.35%
935
MAX
Maxfi
$
491.32
$
491.32
$
491.32
$2.95
$107.61亿
0%
0%
936
CRTS
Cratos
$
0.0001135
$
0.00
$
0.00
$1.38万
$397.28万
-0.32%
-0.32%
937
TOKEN
TokenFi
$
0.003302
$
0.00
$
0.00
$7.99万
$330.20万
-1.49%
-1.49%
938
NS
Sui Name Service
$
0.0198
$
0.02
$
0.02
$2.31万
$297.00万
-8.46%
-8.46%
939
ITHACA
Ithaca Protocol
$
0.002444
$
0.00
$
0.00
$2,113.37
$244.40万
-0.61%
-0.61%
940
MIGGLES
Mr Miggles
$
0.002899
$
0.00
$
0.00
$6,470.31
$277.54万
-7.23%
-7.23%
941
DMC
DeLorean
$
0.0006607
$
0.00
$
0.00
$1.15万
$178.95万
-1.28%
-1.28%
942
REZ
Renzo
$
0.00533
$
0.01
$
0.01
$7.22万
$559.65万
-11.38%
-11.38%
943
SAROS
Saros Finance
$
0.0007094
$
0.00
$
0.00
$2.97万
$186.22万
-7.69%
-7.69%
944
PTB
Portal to Bitcoin
$
0.0008645
$
0.00
$
0.00
$32.25万
$184.51万
-6.2%
-6.2%
945
GOATED
GOAT Network
$
0.01962
$
0.02
$
0.02
$8.01万
$204.73万
-0.2%
-0.2%
946
PUBLIC
PublicAI
$
0.01545
$
0.02
$
0.02
$1,934.78
$309.00万
-0.38%
-0.38%
947
PROPS
Props
$
0.005379
$
0.01
$
0.01
$1.51万
$276.14万
3.9%
3.9%
<
1
...
17
18
19
20
21
...
36
>
