比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 19 页

比特币(BTC)

$92042.2

≈ ￥651750.82

2.98% ($2663.49)

更新于：2025-12-08 17:17:28

更新于：2025-12-08 17:17:28

24H最高 $92288

24H交易量 7.67亿

今日开盘 $89378.71

24H最低 $87727.5

流通市值 $1.83兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92288

24H最低 $87727.5

24H交易量 7.67亿

流通市值 $1.83兆

今日开盘 $89378.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002431	$0.00	$0.00	$3.02万	$49.11万	-2.76%	-2.76%
902	RIZZMAS Rizzmas	$ 0.0000065849	$0.00	$0.00	$1.59万	$327.48万	7.27%	7.27%
903	PIRATE Pirate Token	$ 0.006641	$0.01	$0.01	$1.79万	$157.93万	0.66%	0.66%
904	GHX GamerCoin	$ 0.01158	$0.01	$0.01	$1.53万	$455.09万	2.75%	2.75%
905	MPT MiraclePlay	$ 0.003248	$0.00	$0.00	$1.84万	$245.26万	-0.06%	-0.06%
906	WUF WUFFI	$ 0.00000003985	$0.00	$0.00	$1.20万	$334.24万	0.35%	0.35%
907	F SynFutures	$ 0.007688	$0.01	$0.01	$20.15万	$922.56万	0.48%	0.48%
908	MFER mfercoin	$ 0.003223	$0.00	$0.00	$1.26万	$322.30万	8.73%	8.73%
909	HOPR HOPR Protocol	$ 0.0312	$0.03	$0.03	$1.58万	$405.60万	0.12%	0.12%
910	VOLT Volt Inu V2	$ 0.00000007556	$0.00	$0.00	$9.52万	$413.81万	1.13%	1.13%
911	GME GameStop	$ 0.0007189	$0.00	$0.00	$1.60万	$494.98万	5.78%	5.78%
912	EMYC E Money	$ 0.01334	$0.01	$0.01	$5.16万	$533.60万	1.06%	1.06%
913	BOOM 爆米花	$ 0.013531	$0.01	$0.01	$19.40万	$1,150.14万	0.25%	0.25%
914	ITHACA Ithaca Protocol	$ 0.005042	$0.01	$0.01	$2.66万	$504.20万	-0.09%	-0.09%
915	FOXY Foxy	$ 0.0006439	$0.00	$0.00	$2.81万	$193.17万	3.17%	3.17%
916	DNOW DuelNow	$ 0.0009565	$0.00	$0.00	$1.09万	$95.65万	3.89%	3.89%
917	BXN BlackFort Exchange Network	$ 0.000975	$0.00	$0.00	$7.46万	$437.73万	-1.47%	-1.47%
918	MONKY Wise Monkey	$ 0.0000004029	$0.00	$0.00	$1.25万	$402.90万	-0.24%	-0.24%
919	HONEY Hivemapper	$ 0.011735	$0.01	$0.01	$4.46万	$530.30万	2.6%	2.6%
920	SOLV Solv Protocol	$ 0.01579	$0.02	$0.02	$7.21万	$265.27万	-0.75%	-0.75%
921	CETUS Cetus Protocol	$ 0.02992	$0.03	$0.03	$41.99万	$239.36万	4.28%	4.28%
922	MOTHER Mother Iggy	$ 0.003629	$0.00	$0.00	$1.38万	$359.27万	2.97%	2.97%
923	DIONE Dione Protocol	$ 0.0002892	$0.00	$0.00	$3.06万	$289.20万	3.28%	3.28%
924	MON MON Protocol	$ 0.02942	$0.03	$0.02	$2,052.99万	$1,191.30万	10.22%	10.22%
925	RHEA RHEA Finance	$ 0.02159	$0.02	$0.02	$4.90万	$431.80万	-0.78%	-0.78%
926	PAW Pawswap	$ 0.000000004129	$0.00	$0.00	$1.34万	$412.90万	0.09%	0.09%
927	SHI Shina Inu	$ 0.0001184	$0.00	$0.00	$1.44万	$16.71亿	1.63%	1.63%
928	ECHO Echo Protocol	$ 0.01772	$0.02	$0.02	$5.06万	$368.84万	3.08%	3.08%
929	CATE Catecoin	$ 0.00000009957	$0.00	$0.00	$1.23万	$324.97万	0.06%	0.06%
930	STRAX Stratis	$ 0.02411	$0.03	$0.02	$2.31万	$381.14万	0.92%	0.92%
931	SIDUS Sidus Heroes	$ 0.0001135	$0.00	$0.00	$1.65万	$125.63万	0.17%	0.17%
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001514	$0.00	$0.00	$2.20万	$317.94万	2.71%	2.71%
933	ULTI Ultiverse	$ 0.0006978	$0.00	$0.00	$2.75万	$223.99万	1.55%	1.55%
934	AURORA Aurora	$ 0.05495	$0.07	$0.05	$28.43万	$487.43万	3.38%	3.38%
935	CRTS Cratos	$ 0.00008958	$0.00	$0.00	$1.50万	$313.55万	-2.52%	-2.52%
936	DELABS Delabs Games	$ 0.004296	$0.00	$0.00	$1.38万	$322.33万	0.56%	0.56%
937	LVVA Levva Protocol Token	$ 0.00215	$0.00	$0.00	$4.21万	$268.75万	-1.69%	-1.69%
938	BZZ Swarm	$ 0.1585	$0.16	$0.16	$3.69万	$761.48万	-2.34%	-2.34%
939	VINU Vita Inu	$ 0.000000009625	$0.00	$0.00	$5.41万	$422.72万	1.14%	1.14%
940	XPIN XPIN Network	$ 0.0019919	$0.00	$0.00	$19.81万	$1,195.14万	-0.41%	-0.41%
941	RFC Retard Finder Coin	$ 0.001536	$0.00	$0.00	$2.50万	$147.68万	2.53%	2.53%
942	WAI World3	$ 0.0371	$0.04	$0.04	$2.22万	$500.85万	-0.48%	-0.48%
943	CGPT ChainGPT	$ 0.03808	$0.04	$0.04	$11.31万	$323.91万	2.55%	2.55%
944	ARIO AR.IO Network	$ 0.005715	$0.01	$0.00	$12.62万	$571.50万	28.62%	28.62%
945	WIZZ Wizzwoods	$ 0.0008927	$0.00	$0.00	$1.33万	$160.69万	1.2%	1.2%
946	CLND Colend	$ 0.01726	$0.02	$0.02	$7,764.46	$172.60万	-2.26%	-2.26%
947	PUNDIAI Pundi AIFX	$ 1.1977	$1.70	$1.18	$27.18万	$987.76万	-2.58%	-2.58%
948	PUNDIAI Pundi AIFX	$ 1.1977	$1.70	$1.18	$27.18万	$986.20万	-2.58%	-2.58%

<1 ...17 18 19 20 21 ...36 >