比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 19 页

比特币(BTC)

$67638.1

≈ ￥466297.06

1.23% ($821.84000000001)

更新于：2026-03-30 19:55:58

更新于：2026-03-30 19:55:58

24H最高 $68010.5

24H交易量 6.07亿

今日开盘 $66816.26

24H最低 $64998

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68010.5

24H最低 $64998

24H交易量 6.07亿

流通市值 $1.35兆

今日开盘 $66816.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002008	$0.00	$0.00	$1.10万	$40.56万	-0.19%	-0.19%
902	RIZZMAS Rizzmas	$ 0.0000026209	$0.00	$0.00	$9,442.50	$130.34万	-0.66%	-0.66%
903	PIRATE Pirate Token	$ 0.004551	$0.00	$0.00	$3.08万	$108.23万	-4.71%	-4.71%
904	GHX GamerCoin	$ 0.00797	$0.01	$0.01	$5.06万	$313.22万	1.34%	1.34%
905	F SynFutures	$ 0.005122	$0.01	$0.00	$6.27万	$614.64万	1.8%	1.8%
906	HOPR HOPR Protocol	$ 0.0205	$0.02	$0.02	$1.56万	$266.50万	-0.34%	-0.34%
907	VOLT Volt Inu V2	$ 0.00000005209	$0.00	$0.00	$1.02万	$285.28万	6.37%	6.37%
908	GME GameStop	$ 0.0005806	$0.00	$0.00	$1.34万	$399.76万	5.46%	5.46%
909	EMYC E Money	$ 0.00483	$0.00	$0.00	$1.81万	$193.20万	-0.39%	-0.39%
910	BOOM 爆米花	$ 0.0005733	$0.00	$0.00	$5.45万	$48.73万	-5.64%	-5.64%
911	ITHACA Ithaca Protocol	$ 0.003239	$0.00	$0.00	$2.49万	$323.90万	7.82%	7.82%
912	FOXY Foxy	$ 0.0001194	$0.00	$0.00	$2.47万	$35.82万	-6.79%	-6.79%
913	BXN BlackFort Exchange Network	$ 0.0010071	$0.00	$0.00	$2.92万	$452.15万	-1.73%	-1.73%
914	MONKY Wise Monkey	$ 0.0000002088	$0.00	$0.00	$9,102.46	$208.80万	-0.38%	-0.38%
915	HONEY Hivemapper	$ 0.002098	$0.00	$0.00	$1.65万	$94.81万	-0.14%	-0.14%
916	SOLV Solv Protocol	$ 0.003118	$0.00	$0.00	$3.37万	$52.38万	-0.66%	-0.66%
917	CETUS Cetus Protocol	$ 0.026657	$0.03	$0.02	$23.08万	$213.26万	-1.92%	-1.92%
918	DIONE Dione Protocol	$ 0.0001275	$0.00	$0.00	$1.03万	$127.50万	1.59%	1.59%
919	MON MON Protocol	$ 0.02312	$0.02	$0.02	$446.57万	$936.20万	2.12%	2.12%
920	RHEA RHEA Finance	$ 0.01087	$0.01	$0.01	$2.64万	$217.40万	1.49%	1.49%
921	PAW Pawswap	$ 0.000000001965	$0.00	$0.00	$1.13万	$196.50万	-12%	-12%
922	SHI Shina Inu	$ 0.00004829	$0.00	$0.00	$9,334.68	$6.81亿	0.22%	0.22%
923	ECHO Echo Protocol	$ 0.01205	$0.01	$0.01	$1.22万	$250.82万	-3.46%	-3.46%
924	CATE Catecoin	$ 0.00000014497	$0.00	$0.00	$9,575.43	$473.15万	3.57%	3.57%
925	STRAX Stratis	$ 0.012865	$0.01	$0.01	$1.44万	$203.37万	-0.18%	-0.18%
926	SIDUS Sidus Heroes	$ 0.00008229	$0.00	$0.00	$1.40万	$91.09万	3.56%	3.56%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006888	$0.00	$0.00	$2.17万	$144.65万	-3.75%	-3.75%
928	ULTI Ultiverse	$ 0.00005698	$0.00	$0.00	$1.29万	$18.29万	13.01%	13.01%
929	AURORA Aurora	$ 0.02746	$0.03	$0.03	$2.00万	$243.58万	0.43%	0.43%
930	CRTS Cratos	$ 0.00006737	$0.00	$0.00	$3.25万	$235.81万	-2.07%	-2.07%
931	DELABS Delabs Games	$ 0.001421	$0.00	$0.00	$1.84万	$106.62万	-10.79%	-10.79%
932	LVVA Levva Protocol Token	$ 0.0004599	$0.00	$0.00	$4.36万	$57.49万	-3.3%	-3.3%
933	BZZ Swarm	$ 0.09398	$0.09	$0.09	$9,047.22	$451.51万	1.31%	1.31%
934	VINU Vita Inu	$ 0.000000003749	$0.00	$0.00	$1.78万	$164.65万	-2.49%	-2.49%
935	XPIN XPIN Network	$ 0.0011015	$0.00	$0.00	$17.58万	$660.90万	-0.55%	-0.55%
936	RFC Retard Finder Coin	$ 0.0005668	$0.00	$0.00	$2.61万	$54.49万	-16.19%	-16.19%
937	WAI World3	$ 0.01915	$0.02	$0.02	$9,838.57	$258.53万	0.73%	0.73%
938	CGPT ChainGPT	$ 0.01884	$0.02	$0.02	$2.50万	$160.26万	0.48%	0.48%
939	ARIO AR.IO Network	$ 0.002959	$0.00	$0.00	$4,311.50	$295.90万	1.16%	1.16%
940	CLND Colend	$ 0.04516	$0.05	$0.03	$1.13万	$451.60万	-6.01%	-6.01%
941	PUNDIAI Pundi AIFX	$ 0.5594	$0.60	$0.53	$9,279.30	$461.35万	-5.42%	-5.42%
942	PUNDIAI Pundi AIFX	$ 0.5594	$0.60	$0.53	$9,279.30	$460.62万	-5.42%	-5.42%

<1 ...17 18 19 20 21 ...36 >