比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$59609.7

≈ ￥403974.94

-0.54% ($-323.64)

更新于：2026-06-30 12:35:42

24H最高 $60784.7

24H交易量 8.99亿

今日开盘 $59933.34

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.99亿

流通市值 $1.19兆

今日开盘 $59933.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 74.65	$76.61	$74.11	$14.99万	$306.72万	-2.31%	-2.31%
902	SAUCE SaucerSwap	$ 0.01421	$0.01	$0.01	$439.76	$341.81万	0.28%	0.28%
903	AVT Aventus	$ 0.361	$0.36	$0.35	$718.19	$216.60万	2.41%	2.41%
904	MEMEFI MemeFi	$ 0.0001099	$0.00	$0.00	$4,598.91	$109.90万	2.9%	2.9%
905	DADDY Daddy Tate	$ 0.01396	$0.02	$0.01	$3,109.02	$837.16万	1.01%	1.01%
906	GOCHU Gochujangcoin	$ 0.00000015	$0.00	$0.00	$5.94万	$167.67万	2.11%	2.11%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.011601	$0.01	$0.01	$2.24万	$1,160.10万	-1.08%	-1.08%
908	NETMIND NetMind Token	$ 0.04591	$0.05	$0.04	$13.56万	$197.48万	1.03%	1.03%
909	SWAP TrustSwap	$ 0.04475	$0.05	$0.04	$167.39	$436.63万	1.29%	1.29%
910	TCOM TCOM Global	$ 0.008273	$0.01	$0.01	$3.44万	$76.11万	1.62%	1.62%
911	LOFI LOFI	$ 0.003623	$0.00	$0.00	$875.96	$362.30万	0.27%	0.27%
912	HOLD Holdstation	$ 0.000024265	$0.00	$0.00	$657.30	$191.78	0.49%	0.49%
913	GFI Goldfinch	$ 0.05067	$0.06	$0.05	$1.87万	$147.63万	-0.56%	-0.56%
914	GHX GamerCoin	$ 0.006036	$0.01	$0.01	$10.35万	$237.21万	-1.93%	-1.93%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.16	$85.39	$83.08	$18.91万	$369.47万	0.15%	0.15%
916	BELLS Bellscoin	$ 0.04501	$0.05	$0.05	$1,082.72	$256.79万	-3.41%	-3.41%
917	ROAM Roam	$ 0.007515	$0.01	$0.01	$7,608.75	$90.18万	-8.95%	-8.95%
918	DN DeepNode	$ 0.31142	$0.41	$0.29	$249.65万	$700.70万	-16%	-16%
919	SPARKLET Upland (SPARKLET)	$ 0.02097	$0.02	$0.02	$2,751.66	$354.88万	-0.19%	-0.19%
920	MYRO Myro	$ 0.003021	$0.00	$0.00	$8.48万	$285.24万	27.57%	27.57%
921	RWA Allo	$ 0.001198	$0.00	$0.00	$1.88万	$215.64万	-2.2%	-2.2%
922	EVAA EVAA Protocol	$ 0.9372	$0.97	$0.69	$79.48万	$620.24万	34.51%	34.51%
923	TREAT Shiba Inu Treat	$ 0.0002041	$0.00	$0.00	$8,920.31	$204.10万	4.72%	4.72%
924	PUFFER Puffer	$ 0.01407	$0.01	$0.01	$7.46万	$143.95万	5.55%	5.55%
925	TLOS Telos	$ 0.011198	$0.01	$0.01	$4.79万	$302.48万	-1.96%	-1.96%
926	PNG Pangolin	$ 0.02307	$0.02	$0.02	$1.52万	$297.42万	0.87%	0.87%
927	RION Hyperion	$ 0.1645	$0.17	$0.16	$2,013.41	$279.65万	0.3%	0.3%
928	TRWA Tharwa	$ 0.0002551	$0.00	$0.00	$8,164.00	$178.57万	2.9%	2.9%
929	ECHO Echo Protocol	$ 0.003628	$0.00	$0.00	$3,949.12	$75.52万	-1.62%	-1.62%
930	SFI Singularity Finance	$ 0.004013	$0.00	$0.00	$65.96	$200.65万	7.73%	7.73%
931	ARG Argentine Football Association Fan Token	$ 0.233	$0.25	$0.23	$4.04万	$87.30万	1.39%	1.39%
932	NACHO Nacho the Kat	$ 0.00001059	$0.00	$0.00	$2,537.55	$303.93万	8.17%	8.17%
933	MAX Maxfi	$ 512.07	$516.33	$501.05	$6,757.15	$112.15亿	2.06%	2.06%
934	CRTS Cratos	$ 0.00005962	$0.00	$0.00	$21.88	$208.69万	-0.36%	-0.36%
935	TOKEN TokenFi	$ 0.002311	$0.00	$0.00	$9,728.49	$231.10万	0.21%	0.21%
936	NS Sui Name Service	$ 0.01095	$0.01	$0.01	$81.71	$164.25万	0.55%	0.55%
937	ITHACA Ithaca Protocol	$ 0.001491	$0.00	$0.00	$2,671.98	$149.10万	-6.04%	-6.04%
938	MIGGLES Mr Miggles	$ 0.001507	$0.00	$0.00	$610.77	$144.28万	7.1%	7.1%
939	DMC DeLorean	$ 0.0005057	$0.00	$0.00	$2.04万	$136.97万	0.71%	0.71%
940	REZ Renzo	$ 0.002994	$0.00	$0.00	$1.09万	$314.37万	-1.35%	-1.35%
941	SAROS Saros Finance	$ 0.0003324	$0.00	$0.00	$2.77万	$87.26万	-2.55%	-2.55%
942	PTB Portal to Bitcoin	$ 0.0004811	$0.00	$0.00	$5.82万	$102.68万	0.18%	0.18%
943	GOATED GOAT Network	$ 0.0155	$0.02	$0.02	$3.57万	$161.74万	-3.24%	-3.24%
944	PUBLIC PublicAI	$ 0.008	$0.01	$0.01	$4,018.47	$160.00万	-6.1%	-6.1%
945	PROPS Props	$ 0.003872	$0.00	$0.00	$1.59万	$198.77万	-5.99%	-5.99%

<1 ...17 18 19 20 21 ...36 >