比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 20 页

比特币(BTC)

$67584.6

≈ ￥465928.23

1.22% ($814.59000000001)

更新于：2026-03-30 19:20:24

更新于：2026-03-30 19:20:24

24H最高 $67933

24H交易量 5.85亿

今日开盘 $66770.01

24H最低 $64998

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67933

24H最低 $64998

24H交易量 5.85亿

流通市值 $1.35兆

今日开盘 $66770.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004892	$0.00	$0.00	$9,217.75	$384.98万	-0.83%	-0.83%
952	KARRAT KARRAT	$ 0.004507	$0.00	$0.00	$1.84万	$55.25万	-6.68%	-6.68%
953	SKATE Skate	$ 0.00224	$0.00	$0.00	$1.90万	$33.60万	7.43%	7.43%
954	TANSSI Tanssi	$ 0.0003861	$0.00	$0.00	$9,863.22	$5.91万	-8.26%	-8.26%
955	BDXN BONDEX	$ 0.002609	$0.00	$0.00	$27.52万	$41.74万	4.23%	4.23%
956	DOGEGOV Department Of Government Efficiency	$ 0.002517	$0.00	$0.00	$1.62万	$246.45万	1.57%	1.57%
957	CELL Cellframe	$ 0.04956	$0.05	$0.05	$6.55万	$142.13万	-1.27%	-1.27%
958	NIM 网络币	$ 0.0004638	$0.00	$0.00	$2.22万	$417.57万	-5.25%	-5.25%
959	STREAM Streamflow	$ 0.006304	$0.01	$0.01	$1.03万	$75.65万	-1.42%	-1.42%
960	SPEC Spectral	$ 0.09603	$0.10	$0.09	$1.78万	$135.45万	-0.96%	-0.96%
961	SEAM Seamless	$ 0.09883	$0.10	$0.10	$9,029.39	$145.93万	-0.98%	-0.98%
962	GLQ GraphLinq Protocol	$ 0.004093	$0.00	$0.00	$1.46万	$152.67万	-1.39%	-1.39%
963	GRIN 古灵币	$ 0.04186	$0.05	$0.04	$1.26万	$709.69万	-6.03%	-6.03%
964	REEF Reef Finance	$ 0.00007223	$0.00	$0.00	$1.60万	$148.31万	1.19%	1.19%
965	WXTM Wrapped MinoTari	$ 0.0008371	$0.00	$0.00	$9,933.55	$133.28万	3.42%	3.42%
966	FB Fractal Bitcoin	$ 0.4339	$0.44	$0.43	$21.29万	$590.14万	-2.14%	-2.14%
967	GAT Gather	$ 0.5236	$0.60	$0.52	$4.53万	$523.60万	0.15%	0.15%
968	SIX SIX Network	$ 0.00834	$0.01	$0.01	$4.85万	$228.33万	-0.23%	-0.23%
969	CATCOIN CatCoin	$ 0.00000000003037	$0.00	$0.00	$9,793.04	$151.85万	1.26%	1.26%
970	RION Hyperion	$ 0.2739	$0.28	$0.27	$1.15万	$465.63万	-0.21%	-0.21%
971	ROCK Rock Dao	$ 0.0025	$0.00	$0.00	$9,604.70	$1,143.45万	-19.35%	-19.35%
972	ZKWASM ZKWASM	$ 0.00361	$0.00	$0.00	$7.14万	$36.90万	-8.51%	-8.51%
973	PACK HashPack	$ 0.008655	$0.01	$0.01	$1.03万	$279.64万	-0.31%	-0.31%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01454	$0.01	$0.01	$2.37万	$131.28万	-0.06%	-0.06%
976	KYVE KYVE Network	$ 0.001983	$0.00	$0.00	$1.06万	$152.19万	2.05%	2.05%
977	WXM WeatherXM	$ 0.01607	$0.02	$0.02	$9,800.92	$96.42万	-3.3%	-3.3%
978	ONE ONE	$ 0.00213	$0.00	$0.00	$1.35万	$2,012.65万	2.45%	2.45%
979	HINT HIve Intelligence	$ 0.0008528	$0.00	$0.00	$2.42万	$85.28万	1.06%	1.06%
980	TICO Funtico	$ 0.00017246	$0.00	$0.00	$2.29万	$32.51万	14.82%	14.82%
981	TRUF Truflation	$ 0.003953	$0.00	$0.00	$1.75万	$96.23万	0.89%	0.89%
982	XSWAP XSwap	$ 0.006692	$0.01	$0.01	$1.51万	$94.34万	-0.72%	-0.72%
983	LABUBU LABUBU SOL	$ 0.0007965	$0.00	$0.00	$1.35万	$79.65万	-0.01%	-0.01%
984	SAMO Samoyedcoin	$ 0.0004066	$0.00	$0.00	$9,041.72	$148.70万	1.21%	1.21%
985	SUKU SUKU	$ 0.007146	$0.01	$0.01	$1.05万	$127.49万	-3.66%	-3.66%
986	GATA Gata	$ 0.001633	$0.00	$0.00	$1.20万	$28.58万	-5.87%	-5.87%
987	SHM Shardeum	$ 0.00006091	$0.00	$0.00	$11.84万	$4,872.80	-0.81%	-0.81%
988	ALT ArchLoot	$ 0.006372	$0.01	$0.01	$17.94万	$101.31万	2.29%	2.29%
989	JUC Juice	$ 0.0004598	$0.00	$0.00	$1.15万	$137.94万	0.23%	0.23%
990	ORAI Oraichain Token	$ 0.5327	$0.56	$0.53	$2.76万	$108.91万	-3.23%	-3.23%
991	STARL 星链币	$ 0.00000014861	$0.00	$0.00	$8,605.30	$148.31万	2.94%	2.94%
992	LAYER UniLayer	$ 0.07687	$0.08	$0.07	$1.01万	$137.78万	-0.03%	-0.03%

<1 ...18 19 20 21 22 ...36 >