比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 20 页

比特币(BTC)

$71288.1

≈ ￥495523.58

3.32% ($2290.71)

更新于：2026-02-08 21:46:44

更新于：2026-02-08 21:46:44

24H最高 $71499.9

24H交易量 9.70亿

今日开盘 $68997.39

24H最低 $68358.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71499.9

24H最低 $68358.5

24H交易量 9.70亿

流通市值 $1.42兆

今日开盘 $68997.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.007298	$0.01	$0.01	$1.38万	$574.32万	1.09%	1.09%
952	KARRAT KARRAT	$ 0.004687	$0.00	$0.00	$1.36万	$57.46万	-1.67%	-1.67%
953	GPT SolGPT	$ 0.00011616	$0.00	$0.00	$1.32万	$1,159.90万	-1.03%	-1.03%
954	SKATE Skate	$ 0.002869	$0.00	$0.00	$3.65万	$43.04万	-5.06%	-5.06%
955	TANSSI Tanssi	$ 0.0010606	$0.00	$0.00	$4.12万	$16.24万	5.14%	5.14%
956	BDXN BONDEX	$ 0.01232	$0.01	$0.01	$12.48万	$197.12万	-3.97%	-3.97%
957	DOGEGOV Department Of Government Efficiency	$ 0.002216	$0.00	$0.00	$3.73万	$216.98万	-0.44%	-0.44%
958	CELL Cellframe	$ 0.07147	$0.07	$0.07	$10.00万	$204.96万	2.3%	2.3%
959	NIM 网络币	$ 0.0007746	$0.00	$0.00	$1.29万	$697.40万	2.36%	2.36%
960	STREAM Streamflow	$ 0.01475	$0.01	$0.01	$1.39万	$177.00万	-0.13%	-0.13%
961	SPEC Spectral	$ 0.15658	$0.17	$0.15	$8.05万	$220.85万	2.66%	2.66%
962	SEAM Seamless	$ 0.1089	$0.11	$0.11	$1.35万	$160.79万	-1.17%	-1.17%
963	GLQ GraphLinq Protocol	$ 0.005433	$0.01	$0.01	$1.54万	$202.65万	6.8%	6.8%
964	GRIN 古灵币	$ 0.03324	$0.04	$0.03	$2.13万	$563.55万	-5.02%	-5.02%
965	REEF Reef Finance	$ 0.00008983	$0.00	$0.00	$1.91万	$184.45万	0.77%	0.77%
966	WXTM Wrapped MinoTari	$ 0.001789	$0.00	$0.00	$1.58万	$284.83万	-1.97%	-1.97%
967	FB Fractal Bitcoin	$ 0.5012	$0.51	$0.49	$34.10万	$681.67万	0.48%	0.48%
968	GAT Gather	$ 0.7323	$0.85	$0.62	$6.76万	$732.30万	16.47%	16.47%
969	SIX SIX Network	$ 0.00935	$0.01	$0.01	$5.46万	$255.98万	-0.21%	-0.21%
970	ANI Ani Grok Companion	$ 0.0006172	$0.00	$0.00	$1.38万	$61.72万	6.46%	6.46%
971	CATCOIN CatCoin	$ 0.00000000003645	$0.00	$0.00	$1.59万	$182.25万	1.19%	1.19%
972	RION Hyperion	$ 0.2271	$0.23	$0.23	$2.31万	$386.07万	-2.36%	-2.36%
973	ROCK Rock Dao	$ 0.017405	$0.02	$0.02	$1.30万	$7,960.66万	-0.01%	-0.01%
974	ZKWASM ZKWASM	$ 0.006193	$0.01	$0.01	$1.32万	$63.31万	1.75%	1.75%
975	NAM Namada	$ 0.002142	$0.00	$0.00	$1.48万	$149.94万	26.59%	26.59%
976	BOTIFY BOTIFY	$ 0.000126	$0.00	$0.00	$1.46万	$12.60万	-7.42%	-7.42%
977	PACK HashPack	$ 0.005997	$0.01	$0.01	$1.63万	$193.76万	6.36%	6.36%
978	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
979	10SET Tenset	$ 0.02194	$0.02	$0.02	$1.79万	$198.09万	1.38%	1.38%
980	KYVE KYVE Network	$ 0.0023	$0.00	$0.00	$1.56万	$176.52万	-4.8%	-4.8%
981	WXM WeatherXM	$ 0.02071	$0.02	$0.02	$3.30万	$124.26万	1.91%	1.91%
982	ONE ONE	$ 0.002607	$0.00	$0.00	$1.80万	$2,463.38万	-0.79%	-0.79%
983	HINT HIve Intelligence	$ 0.0010484	$0.00	$0.00	$3.46万	$104.84万	2.21%	2.21%
984	TICO Funtico	$ 0.00011925	$0.00	$0.00	$1.85万	$22.48万	24.96%	24.96%
985	TRUF Truflation	$ 0.004	$0.00	$0.00	$2.17万	$97.38万	4.08%	4.08%
986	XSWAP XSwap	$ 0.008188	$0.01	$0.01	$3.25万	$115.43万	0.41%	0.41%
987	LABUBU LABUBU SOL	$ 0.0005943	$0.00	$0.00	$2.28万	$59.43万	4.42%	4.42%
988	SAMO Samoyedcoin	$ 0.0005112	$0.00	$0.00	$1.84万	$186.95万	-1.42%	-1.42%
989	SUKU SUKU	$ 0.007703	$0.01	$0.01	$1.26万	$137.42万	3.32%	3.32%
990	GATA Gata	$ 0.003345	$0.00	$0.00	$1.46万	$58.54万	-0.59%	-0.59%
991	SHM Shardeum	$ 0.00009881	$0.00	$0.00	$9.38万	$7,904.80	0.53%	0.53%
992	ALT ArchLoot	$ 0.008671	$0.01	$0.01	$67.51万	$137.87万	3.41%	3.41%
993	JUC Juice	$ 0.0003883	$0.00	$0.00	$1.43万	$116.49万	0.2%	0.2%
994	ORAI Oraichain Token	$ 0.298	$0.33	$0.26	$8.87万	$60.92万	-4.48%	-4.48%
995	STARL 星链币	$ 0.00000016586	$0.00	$0.00	$6.49万	$165.53万	3.9%	3.9%
996	LAYER UniLayer	$ 0.08444	$0.09	$0.08	$11.52万	$151.35万	1.64%	1.64%

<1 ...18 19 20 21 22 ...36 >