比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 20 页

比特币(BTC)

$89847.3

≈ ￥636208.73

-0.6% ($-542.34)

更新于：2025-12-06 23:55:03

更新于：2025-12-06 23:55:03

24H最高 $90495.1

24H交易量 6.85亿

今日开盘 $90389.64

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $90495.1

24H最低 $88063.4

24H交易量 6.85亿

流通市值 $1.79兆

今日开盘 $90389.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006621	$0.01	$0.01	$1.21万	$521.05万	0.97%	0.97%
952	KARRAT KARRAT	$ 0.01556	$0.02	$0.01	$6.15万	$190.74万	5.27%	5.27%
953	GPT SolGPT	$ 0.0004182	$0.00	$0.00	$1.25万	$4,175.87万	-0.07%	-0.07%
954	SKATE Skate	$ 0.01316	$0.02	$0.01	$43.73万	$197.40万	-10.47%	-10.47%
955	TANSSI Tanssi	$ 0.01567	$0.02	$0.01	$8.40万	$239.91万	3.5%	3.5%
956	BDXN BONDEX	$ 0.02155	$0.03	$0.02	$64.12万	$344.80万	-14.85%	-14.85%
957	DOGEGOV Department Of Government Efficiency	$ 0.003117	$0.00	$0.00	$3.04万	$305.20万	-3.97%	-3.97%
958	CELL Cellframe	$ 0.1338	$0.14	$0.13	$8.98万	$383.70万	-3.67%	-3.67%
959	NIM 网络币	$ 0.0007319	$0.00	$0.00	$3.43万	$658.95万	0.01%	0.01%
960	STREAM Streamflow	$ 0.01728	$0.02	$0.02	$1.29万	$207.36万	0.87%	0.87%
961	SPEC Spectral	$ 0.161	$0.17	$0.15	$14.25万	$227.09万	1.19%	1.19%
962	SEAM Seamless	$ 0.1435	$0.15	$0.14	$1.82万	$211.88万	-0.96%	-0.96%
963	GLQ GraphLinq Protocol	$ 0.006629	$0.01	$0.01	$2.15万	$247.26万	-1.73%	-1.73%
964	MCH Moonchain	$ 0.000202	$0.00	$0.00	$4.41万	$4.88万	41.75%	41.75%
965	GRIN 古灵币	$ 0.03576	$0.04	$0.03	$1.84万	$606.27万	0.73%	0.73%
966	REEF Reef Finance	$ 0.0001682	$0.00	$0.00	$2.87万	$345.37万	-0.59%	-0.59%
967	WXTM Wrapped MinoTari	$ 0.002576	$0.00	$0.00	$1.60万	$410.13万	-1.52%	-1.52%
968	FB Fractal Bitcoin	$ 0.4259	$0.44	$0.42	$51.61万	$579.26万	-0.72%	-0.72%
969	GAT Gather	$ 0.505	$0.52	$0.48	$1.39万	$505.00万	0.25%	0.25%
970	SIX SIX Network	$ 0.01406	$0.01	$0.01	$7.58万	$384.93万	5.55%	5.55%
971	ANI Ani Grok Companion	$ 0.0011195	$0.00	$0.00	$1.36万	$111.95万	6.42%	6.42%
972	OCT Octopus Network	$ 0.03379	$0.04	$0.03	$1.37万	$227.88万	2.64%	2.64%
973	CATCOIN CatCoin	$ 0.0000000000708	$0.00	$0.00	$1.63万	$354.00万	-1.8%	-1.8%
974	RION Hyperion	$ 0.2641	$0.27	$0.26	$2.90万	$448.97万	-0.93%	-0.93%
975	ROCK Rock Dao	$ 0.01151	$0.01	$0.01	$1.63万	$5,264.42万	0.26%	0.26%
976	ZKWASM ZKWASM	$ 0.006897	$0.01	$0.01	$1.81万	$70.50万	1.14%	1.14%
977	PPT Populous	$ 0.009143	$0.01	$0.01	$11.31万	$48.69万	13.71%	13.71%
978	NAM Namada	$ 0.006845	$0.01	$0.01	$1.75万	$479.15万	1.54%	1.54%
979	BOTIFY BOTIFY	$ 0.000649	$0.00	$0.00	$1.27万	$64.90万	-2.12%	-2.12%
980	PACK HashPack	$ 0.008707	$0.01	$0.01	$1.23万	$281.32万	-2.46%	-2.46%
981	ICE Ice Network	$ 0.001807	$0.00	$0.00	$24.34万	$191.70万	-10.14%	-10.14%
982	SHARDS WorldShards	$ 0.001615	$0.00	$0.00	$3.05万	$41.45万	-22.13%	-22.13%
983	10SET Tenset	$ 0.03649	$0.04	$0.04	$1.67万	$329.46万	-0.62%	-0.62%
984	KYVE KYVE Network	$ 0.004355	$0.00	$0.00	$2.25万	$334.23万	-3.2%	-3.2%
985	WXM WeatherXM	$ 0.05321	$0.07	$0.05	$5.53万	$319.26万	4.95%	4.95%
986	ONE ONE	$ 0.003854	$0.00	$0.00	$2.69万	$3,641.68万	-0.2%	-0.2%
987	HINT HIve Intelligence	$ 0.001966	$0.00	$0.00	$3.91万	$196.60万	0.61%	0.61%
988	TICO Funtico	$ 0.001288	$0.00	$0.00	$1.24万	$242.79万	-0.07%	-0.07%
989	TRUF Truflation	$ 0.007345	$0.01	$0.01	$5.35万	$178.81万	-0.32%	-0.32%
990	XSWAP XSwap	$ 0.01998	$0.02	$0.02	$2.85万	$281.68万	-7.02%	-7.02%
991	LABUBU LABUBU SOL	$ 0.001168	$0.00	$0.00	$3.22万	$116.80万	-0.34%	-0.34%
992	SAMO Samoyedcoin	$ 0.0008027	$0.00	$0.00	$1.41万	$293.56万	4.07%	4.07%
993	SUKU SUKU	$ 0.01351	$0.01	$0.01	$1.43万	$241.02万	1.8%	1.8%
994	GATA Gata	$ 0.008249	$0.01	$0.01	$2.03万	$144.36万	-4.35%	-4.35%
995	SHM Shardeum	$ 0.0002387	$0.00	$0.00	$10.03万	$1.91万	-0.87%	-0.87%
996	ALT ArchLoot	$ 0.01316	$0.01	$0.01	$46.00万	$209.24万	1.23%	1.23%
997	JUC Juice	$ 0.0007666	$0.00	$0.00	$4.52万	$229.98万	0.53%	0.53%
998	ORAI Oraichain Token	$ 0.992	$1.06	$0.96	$3.31万	$202.81万	-6.06%	-6.06%
999	STARL 星链币	$ 0.000000256	$0.00	$0.00	$1.33万	$255.49万	-1.72%	-1.72%
1000	LAYER UniLayer	$ 0.2044	$0.21	$0.20	$19.70万	$366.37万	-0.63%	-0.63%

<1 ...18 19 20 21 22 ...36 >