比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$62078.7

≈ ￥420707.35

-2.11% ($-1338.09)

更新于：2026-06-10 05:07:02

24H最高 $63844.9

24H交易量 17.19亿

今日开盘 $63416.79

24H最低 $60773.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63844.9

24H最低 $60773.7

24H交易量 17.19亿

流通市值 $1.24兆

今日开盘 $63416.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011551	$0.01	$0.01	$4.85万	$173.71万	-2.91%	-2.91%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 151.31	$152.30	$146.68	$53.04万	$271.72万	1.74%	1.74%
953	PALM PaLM AI	$ 0.03261	$0.03	$0.03	$750.79	$257.62万	1.62%	1.62%
954	KONET KONET	$ 0.052427	$0.08	$0.05	$9.49万	$1,049.10万	3.25%	3.25%
955	WAI World3	$ 0.01559	$0.02	$0.02	$2,350.94	$210.47万	-0.44%	-0.44%
956	PEIPEI PeiPei	$ 0.000000006184	$0.00	$0.00	$3,427.74	$260.15万	-2.41%	-2.41%
957	L3 Layer3	$ 0.006845	$0.01	$0.01	$7,858.36	$253.00万	-4.61%	-4.61%
958	BEAM BEAM	$ 0.01592	$0.02	$0.02	$612.15	$189.16万	1.2%	1.2%
959	DEGO Dego Finance(new)	$ 0.0069	$0.01	$0.01	$8.75万	$5.94万	-6.98%	-6.98%
960	FLY Franklin	$ 0.009691	$0.01	$0.01	$458.07	$185.90万	-3.09%	-3.09%
961	COOKIE Cookie	$ 0.009638	$0.01	$0.01	$1.89万	$143.22万	-2.53%	-2.53%
962	EDGE Edge	$ 0.06231	$0.07	$0.06	$4.35万	$317.78万	-6.7%	-6.7%
963	READY READY!	$ 0.014604	$0.02	$0.01	$2.25万	$310.63万	-9.16%	-9.16%
964	EMYC E Money	$ 0.001495	$0.00	$0.00	$1.93万	$59.80万	-10.85%	-10.85%
965	PORTALS Portals	$ 0.00338	$0.00	$0.00	$630.49	$77.74万	-0.17%	-0.17%
966	A8 Ancient8	$ 0.006625	$0.01	$0.01	$7,228.21	$153.70万	-7.23%	-7.23%
967	AEVO Aevo	$ 0.01921	$0.02	$0.02	$2.08万	$211.31万	-3.95%	-3.95%
968	VNO Veno Finance	$ 0.004564	$0.00	$0.00	$191.58	$216.57万	-3.26%	-3.26%
969	ZKJ Polyhedra Network	$ 0.007719	$0.01	$0.01	$4.50万	$86.84万	-4.27%	-4.27%
970	MONKY Wise Monkey	$ 0.0000001839	$0.00	$0.00	$219.10	$183.90万	0.43%	0.43%
971	NEURO NeuroWeb	$ 0.004905	$0.01	$0.00	$7,430.58	$269.16万	-19.21%	-19.21%
972	CRE 凯利协议	$ 0.0005355	$0.00	$0.00	$1.07万	$525.16万	9.89%	9.89%
973	IMU Immunefi	$ 0.001406	$0.00	$0.00	$5,138.65	$119.28万	1.51%	1.51%
974	VARA Vara Network	$ 0.0005252	$0.00	$0.00	$2,513.36	$129.31万	-1.97%	-1.97%
975	CUDIS Cudis	$ 0.005404	$0.01	$0.01	$2,912.79	$133.75万	-7.08%	-7.08%
976	SIX SIX Network	$ 0.00633	$0.01	$0.01	$5.08万	$173.30万	-0.62%	-0.62%
977	EMT EtherMail	$ 0.0004319	$0.00	$0.00	$4.21万	$215.95万	-20.65%	-20.65%
978	STRAX Stratis	$ 0.008171	$0.01	$0.01	$5,168.10	$129.17万	-3.82%	-3.82%
979	HLN Helion	$ 0.02928	$0.03	$0.03	$3,360.22	$115.92万	-4.78%	-4.78%
980	HOPR HOPR Protocol	$ 0.01649	$0.02	$0.02	$521.69	$214.37万	-2.25%	-2.25%
981	MAIGA Maiga	$ 0.005245	$0.01	$0.00	$7,591.18	$146.86万	7.83%	7.83%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03814	$0.04	$0.04	$4.96万	$155.80亿	-2.6%	-2.6%
983	UNIT0 UNIT0	$ 0.00816	$0.01	$0.01	$45.61	$81.60万	0.02%	0.02%
984	VINU Vita Inu	$ 0.000000001063	$0.00	$0.00	$2.39万	$46.69万	-3.8%	-3.8%
985	MAY Mayflower AI	$ 0.003834	$0.00	$0.00	$8,920.63	$93.59万	-9.78%	-9.78%
986	MANEKI MANEKI	$ 0.0002101	$0.00	$0.00	$1,190.01	$186.76万	-3.4%	-3.4%
987	WILD Wilder World	$ 0.01913	$0.02	$0.02	$6,994.77	$160.09万	-0.57%	-0.57%
988	DL Dill	$ 0.001852	$0.00	$0.00	$3,999.25	$219.46万	-0.37%	-0.37%
989	WXTM Wrapped MinoTari	$ 0.0005711	$0.00	$0.00	$2.65万	$90.93万	-2.45%	-2.45%
990	AURORA Aurora	$ 0.02493	$0.03	$0.02	$1.66万	$221.14万	-1.22%	-1.22%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 315.12	$319.02	$312.95	$16.93万	$249.95万	0.23%	0.23%
992	SMB Social Master & Branch	$ 0.14001	$0.14	$0.14	$1.85万	$97.61万	-0.02%	-0.02%
993	SOVRN Sovrun	$ 0.002626	$0.00	$0.00	$2,171.19	$262.60万	2.37%	2.37%
994	J Jambo	$ 0.0008913	$0.00	$0.00	$1,748.91	$11.59万	1.36%	1.36%
995	SPON Spheron Network	$ 0.0018866	$0.00	$0.00	$5.50万	$188.66万	-0.01%	-0.01%
996	OSHI Oshi Token	$ 0.030106	$0.03	$0.03	$1.02万	$217.26万	0%	0%

<1 ...18 19 20 21 22 ...36 >