比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 23 页

比特币(BTC)

$70981.5

≈ ￥493392.41

4.37% ($2972.01)

更新于：2026-02-08 20:02:25

更新于：2026-02-08 20:02:25

24H最高 $71218.5

24H交易量 11.37亿

今日开盘 $68009.49

24H最低 $67916.9

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71218.5

24H最低 $67916.9

24H交易量 11.37亿

流通市值 $1.41兆

今日开盘 $68009.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004768	$0.00	$0.00	$2.32万	$47.68万	5.65%	5.65%
1102	ZERC zkRace	$ 0.009244	$0.01	$0.01	$2.20万	$110.93万	4.13%	4.13%
1103	BLUM Blum	$ 0.01264	$0.01	$0.01	$3.58万	$121.45万	-0.07%	-0.07%
1104	FUEL EtherParty	$ 0.001392	$0.00	$0.00	$3.09万	$73.57万	-0.92%	-0.92%
1105	LKY 幸运币	$ 0.07954	$0.08	$0.08	$2.00万	$104.46万	2.38%	2.38%
1106	SPA Sperax	$ 0.00307	$0.00	$0.00	$2.95万	$83.15万	8.98%	8.98%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000733	$0.00	$0.00	$2.13万	$68.76万	7.21%	7.21%
1108	EARNM Earnm	$ 0.0001259	$0.00	$0.00	$2.30万	$62.95万	-4.62%	-4.62%
1109	MIRAI MIRAI（SOL）	$ 0.0004991	$0.00	$0.00	$2.28万	$49.91万	1.13%	1.13%
1110	EGG Nestree	$ 0.004253	$0.00	$0.00	$2.06万	$591.18万	-0.32%	-0.32%
1111	FRED First Convicted RACCON	$ 0.0004695	$0.00	$0.00	$1.63万	$46.94万	11.22%	11.22%
1112	MDAO MarsDAO	$ 0.019576	$0.02	$0.02	$2.34万	$108.34万	-3.76%	-3.76%
1113	GEAR Gearbox	$ 0.0004012	$0.00	$0.00	$3.30万	$29.95万	42.01%	42.01%
1114	FOREST Forest Protocol	$ 0.02128	$0.02	$0.02	$2.51万	$172.37万	2.16%	2.16%
1115	LIME iMe Lab	$ 0.00332	$0.00	$0.00	$3.91万	$81.86万	1.25%	1.25%
1116	MAD MAD	$ 0.0000005989	$0.00	$0.00	$3.74万	$59.89万	15.23%	15.23%
1117	DNX Dynex	$ 0.03138	$0.03	$0.03	$3.06万	$159.60万	6.37%	6.37%
1118	NRN Neuron	$ 0.003932	$0.00	$0.00	$2.43万	$38.53万	1.6%	1.6%
1119	ARC Arc	$ 0.06481	$0.10	$0.06	$872.61万	$4,555.17万	-32.33%	-32.33%
1120	XRWA Xend Finance	$ 0.002308	$0.00	$0.00	$2.49万	$29.77万	0.43%	0.43%
1121	SD Stader Labs	$ 0.1572	$0.16	$0.15	$10.42万	$56.59万	2.14%	2.14%
1122	LN Lnfi Network	$ 0.00779	$0.01	$0.01	$3.41万	$92.12万	0.9%	0.9%
1123	FUSE Fuse Network	$ 0.00422	$0.00	$0.00	$2.99万	$92.79万	-2.78%	-2.78%
1124	OVR OVR	$ 0.03286	$0.03	$0.03	$2.56万	$67.17万	2.27%	2.27%
1125	CAT CatCoin	$ 0.000001878	$0.00	$0.00	$5.36万	$379.68亿	3.35%	3.35%
1126	SWCH SwissCheese	$ 0.08273	$0.09	$0.08	$16.00万	$100.94万	-4.99%	-4.99%
1127	CAGA Crypto Asset Governance Alliance	$ 0.00002688	$0.00	$0.00	$2.07万	$212.35万	0%	0%
1128	DUKO DUKO	$ 0.00004735	$0.00	$0.00	$2.22万	$45.76万	5.69%	5.69%
1129	RIZ Rivalz Network	$ 0.0002079	$0.00	$0.00	$2.23万	$23.91万	-4.19%	-4.19%
1130	BUCK GME MASCOT	$ 0.0004433	$0.00	$0.00	$2.05万	$44.33万	1.21%	1.21%
1131	TAKER Taker Protocol	$ 0.005196	$0.01	$0.00	$5.28万	$88.34万	30.29%	30.29%
1132	UNITE Unite	$ 0.00009849	$0.00	$0.00	$4.11万	$51.85万	-2.14%	-2.14%
1133	LOULOU LOULOU	$ 0.0011305	$0.00	$0.00	$2.23万	$113.05万	0.97%	0.97%
1134	OPTIMUS OPTIMUS	$ 0.00564	$0.01	$0.01	$2.29万	$56.40万	6.83%	6.83%
1135	DUCK Unit Protocol	$ 0.0011502	$0.00	$0.00	$3.61万	$53.02万	-0.01%	-0.01%
1136	WOD World of Dypians	$ 0.01649	$0.02	$0.02	$21.26万	$51.93万	1.85%	1.85%
1137	MOONPIG Moonpig	$ 0.0004267	$0.00	$0.00	$3.26万	$42.67万	-0.25%	-0.25%
1138	FOXSY Foxsy AI	$ 0.0016	$0.00	$0.00	$11.11万	$64.55万	2.62%	2.62%

<1 ...21 22 23 24 25 ...36 >