比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 23 页

比特币(BTC)

$67501.4

≈ ￥465354.65

1.21% ($807)

更新于：2026-03-30 17:33:41

更新于：2026-03-30 17:33:41

24H最高 $67933

24H交易量 5.77亿

今日开盘 $66694.4

24H最低 $64998

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67933

24H最低 $64998

24H交易量 5.77亿

流通市值 $1.34兆

今日开盘 $66694.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004016	$0.00	$0.00	$9,284.20	$40.16万	1.05%	1.05%
1102	ZERC zkRace	$ 0.011997	$0.01	$0.01	$9,615.06	$143.96万	3.32%	3.32%
1103	BLUM Blum	$ 0.003177	$0.00	$0.00	$1.12万	$30.52万	2.38%	2.38%
1104	FUEL EtherParty	$ 0.001016	$0.00	$0.00	$1.01万	$53.70万	-0.19%	-0.19%
1105	LKY 幸运币	$ 0.09568	$0.10	$0.10	$1.13万	$125.66万	-5.27%	-5.27%
1106	SPA Sperax	$ 0.003211	$0.00	$0.00	$1.08万	$86.96万	0.03%	0.03%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006963	$0.00	$0.00	$1.15万	$65.32万	3.53%	3.53%
1108	MIRAI MIRAI（SOL）	$ 0.0005124	$0.00	$0.00	$2.01万	$51.24万	1.24%	1.24%
1109	EGG Nestree	$ 0.002628	$0.00	$0.00	$9,075.77	$365.30万	-2.91%	-2.91%
1110	FRED First Convicted RACCON	$ 0.0003034	$0.00	$0.00	$9,211.94	$30.34万	-2.16%	-2.16%
1111	MDAO MarsDAO	$ 0.00844	$0.01	$0.01	$1.38万	$46.71万	-0.97%	-0.97%
1112	GEAR Gearbox	$ 0.0003001	$0.00	$0.00	$9,789.64	$22.40万	-2.59%	-2.59%
1113	FOREST Forest Protocol	$ 0.01926	$0.02	$0.02	$1.16万	$156.01万	1.42%	1.42%
1114	LIME iMe Lab	$ 0.002944	$0.00	$0.00	$1.55万	$72.59万	-0.2%	-0.2%
1115	MAD MAD	$ 0.0000005414	$0.00	$0.00	$1.00万	$54.14万	2.22%	2.22%
1116	DNX Dynex	$ 0.01997	$0.02	$0.02	$1.23万	$101.57万	1.52%	1.52%
1117	NRN Neuron	$ 0.005537	$0.01	$0.01	$2.51万	$54.26万	-14.78%	-14.78%
1118	ARC Arc	$ 0.0495	$0.05	$0.05	$61.47万	$3,479.11万	-7.61%	-7.61%
1119	XRWA Xend Finance	$ 0.00237	$0.00	$0.00	$9,269.39	$30.57万	0.12%	0.12%
1120	SD Stader Labs	$ 0.1275	$0.13	$0.12	$1.60万	$45.90万	1.19%	1.19%
1121	LN Lnfi Network	$ 0.00737	$0.01	$0.01	$9,383.16	$87.15万	0.01%	0.01%
1122	FUSE Fuse Network	$ 0.003482	$0.00	$0.00	$1.26万	$76.56万	-14.92%	-14.92%
1123	OVR OVR	$ 0.03974	$0.04	$0.04	$1.41万	$81.23万	2.39%	2.39%
1124	CAT CatCoin	$ 0.000001611	$0.00	$0.00	$2.80万	$325.70亿	-0.67%	-0.67%
1125	SWCH SwissCheese	$ 0.05398	$0.06	$0.05	$1.07万	$65.86万	1.02%	1.02%
1126	CAGA Crypto Asset Governance Alliance	$ 0.00002594	$0.00	$0.00	$9,078.88	$204.93万	0.23%	0.23%
1127	RIZ Rivalz Network	$ 0.000147	$0.00	$0.00	$1.21万	$16.91万	-2.13%	-2.13%
1128	BUCK GME MASCOT	$ 0.0004639	$0.00	$0.00	$9,027.92	$46.39万	1.53%	1.53%
1129	TAKER Taker Protocol	$ 0.01648	$0.02	$0.02	$8.35万	$280.18万	0.21%	0.21%
1130	LOULOU LOULOU	$ 0.0011086	$0.00	$0.00	$9,245.47	$110.86万	1.36%	1.36%
1131	OPTIMUS OPTIMUS	$ 0.005625	$0.01	$0.01	$9,247.56	$56.25万	2.58%	2.58%
1132	DUCK Unit Protocol	$ 0.0010802	$0.00	$0.00	$7.37万	$49.80万	-2.16%	-2.16%
1133	WOD World of Dypians	$ 0.012066	$0.02	$0.01	$15.12万	$38.00万	-9.07%	-9.07%
1134	FOXSY Foxsy AI	$ 0.0020778	$0.00	$0.00	$2.86万	$83.83万	0.05%	0.05%

<1 ...21 22 23 24 25 ...36 >