比特币(BTC)
$59915
≈
￥406043.96
-0.33% ($-198.37)
更新于：
2026-06-30 11:14:28
更新于：
2026-06-30 11:14:28
24H最高
$60784.7
24H交易量
8.95亿
今日开盘
$60113.37
24H最低
$59002.9
流通市值
$1.20兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$60784.7
24H最低
$59002.9
24H交易量
8.95亿
流通市值
$1.20兆
今日开盘
$60113.37
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1101
TROLL
Troll
$
0.05075
$
0.06
$
0.05
$16.63万
$48.74兆
3.95%
3.95%
1102
ZEUS
Zeus Network
$
0.001963
$
0.00
$
0.00
$2.97万
$32.88万
0.66%
0.66%
1103
ALT
Alitas
$
0.005578
$
0.01
$
0.01
$19.58万
$83.67万
-3.19%
-3.19%
1104
SIS
Symbiosis Finance
$
0.01973
$
0.02
$
0.02
$5,770.50
$162.05万
-1.05%
-1.05%
1105
INTER
Inter Milan Fan Token
$
0.2067
$
0.21
$
0.20
$1,807.33
$62.26万
1.67%
1.67%
1106
CETUS
Cetus Protocol
$
0.017486
$
0.02
$
0.02
$4.18万
$139.89万
2.78%
2.78%
1107
MVRK
Mavryk Network
$
0.01444
$
0.02
$
0.01
$6,661.02
$81.15万
1.9%
1.9%
1108
BLUM
Blum
$
0.001936
$
0.00
$
0.00
$1,173.09
$18.60万
0%
0%
1109
PROPC
Propchain
$
0.0866
$
0.09
$
0.09
$504.95
$74.26万
-2.34%
-2.34%
1110
MDUS
MEDIEUS
$
0.0002011
$
0.00
$
0.00
$3.36万
$80.44万
-4.64%
-4.64%
1111
CLND
Colend
$
0.34843
$
0.49
$
0.22
$6,089.28
$3,484.30万
-28.62%
-28.62%
1112
ZULU
Zulu Network
$
0.006023
$
0.01
$
0.01
$1,323.64
$70.47万
-11.42%
-11.42%
1113
NFLXX
Netflix xStock
$
745.24
$
761.39
$
735.73
$8,198.90
$111.79万
0.2%
0.2%
1114
CYBRO
CYBRO
$
0.001816
$
0.00
$
0.00
$1.10万
$90.80万
1%
1%
1115
JUC
Juice
$
0.000213
$
0.00
$
0.00
$487.72
$63.90万
-1.93%
-1.93%
1116
NBT
NanoByte Token
$
0.0008009
$
0.00
$
0.00
$69.99
$64.95万
-1.28%
-1.28%
1117
ZERC
zkRace
$
0.004552
$
0.00
$
0.00
$2,637.67
$54.62万
-4.45%
-4.45%
1118
XSWAP
XSwap
$
0.006218
$
0.01
$
0.01
$1,367.24
$87.66万
0%
0%
1119
NODL
Nodle
$
0.0004687
$
0.00
$
0.00
$7,330.00
$121.58万
-7.02%
-7.02%
1120
AMDON
AMD Tokenized Stock (Ondo)
$
539.74
$
542.82
$
496.80
$61.95万
$283.84万
3.15%
3.15%
1121
MLC
My Lovely Coin
$
0.01097
$
0.01
$
0.01
$514.01
$54.35万
-0.09%
-0.09%
1122
SHPING
Shping
$
0.00071
$
0.00
$
0.00
$3.42万
$55.45万
0.99%
0.99%
1123
ALU
Altura
$
0.003376
$
0.00
$
0.00
$1.61万
$74.27万
-1.45%
-1.45%
1124
OWN
Otherworld
$
0.02985
$
0.00
$
0.00
$0.00
$105.47万
0%
0%
1125
XCX
Xeleb Protocol
$
0.0051997
$
0.01
$
0.00
$4.12万
$56.31万
6.05%
6.05%
1126
FUSE
Fuse Network
$
0.003085
$
0.00
$
0.00
$1.53万
$67.83万
-0.45%
-0.45%
1127
FOXY
Foxy
$
0.00007206
$
0.00
$
0.00
$2,533.16
$21.62万
1.9%
1.9%
1128
LOULOU
LOULOU
$
0.0012842
$
0.00
$
0.00
$177.15
$128.42万
0%
0%
1129
LKY
幸运币
$
0.05453
$
0.06
$
0.05
$1,198.57
$71.61万
-7.38%
-7.38%
1130
COMMON
COMMON
$
0.0001491
$
0.00
$
0.00
$68.39万
$34.84万
10.93%
10.93%
1131
PROPS
Propbase
$
0.003866
$
0.00
$
0.00
$1.59万
$69.59万
-5.73%
-5.73%
1132
OGPU
OPEN GPU
$
0.04365
$
0.04
$
0.04
$6,430.51
$54.76万
-1.57%
-1.57%
1133
SNFT1
Spain National Fan Token
$
0.003076
$
0.00
$
0.00
$913.05
$7.05万
-6.78%
-6.78%
1134
HINT
HIve Intelligence
$
0.0011596
$
0.00
$
0.00
$1.56万
$115.96万
-1.34%
-1.34%
1135
AIN
AI Network
$
0.07823
$
0.08
$
0.08
$11.18万
$230.58万
-1.56%
-1.56%
1136
BR
Bohr
$
0.14152
$
0.17
$
0.14
$22.19万
$224.50万
-3.71%
-3.71%
1137
QTC
奇特币
$
0.0069
$
0.01
$
0.01
$7,472.27
$34.60万
0.72%
0.72%
1138
UXLINK
UXLINK
$
0.0007006
$
0.00
$
0.00
$2.96万
$11.91万
-13.65%
-13.65%
<
1
...
21
22
23
24
25
...
36
>
