比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 23 页

比特币(BTC)

$89721.2

≈ ￥635315.82

-0.88% ($-796.56)

更新于：2025-12-06 21:48:21

更新于：2025-12-06 21:48:21

24H最高 $91465.3

24H交易量 7.85亿

今日开盘 $90517.76

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91465.3

24H最低 $88063.4

24H交易量 7.85亿

流通市值 $1.79兆

今日开盘 $90517.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0008353	$0.00	$0.00	$9,392.83	$83.53万	-5.72%	-5.72%
1102	ZERC zkRace	$ 0.010837	$0.02	$0.01	$10.58万	$130.04万	4.2%	4.2%
1103	BLUM Blum	$ 0.01908	$0.02	$0.02	$1.49万	$183.32万	1.59%	1.59%
1104	FUEL EtherParty	$ 0.001819	$0.00	$0.00	$3.98万	$96.14万	-8.59%	-8.59%
1105	LKY 幸运币	$ 0.15	$0.15	$0.15	$1.32万	$196.99万	0.53%	0.53%
1106	SPA Sperax	$ 0.005373	$0.01	$0.01	$1.32万	$145.52万	-0.99%	-0.99%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001239	$0.00	$0.00	$3.00万	$116.23万	0.4%	0.4%
1108	EARNM Earnm	$ 0.0002708	$0.00	$0.00	$4,050.69	$135.40万	-2.41%	-2.41%
1109	MIRAI MIRAI（SOL）	$ 0.001402	$0.00	$0.00	$1.64万	$140.20万	-0.42%	-0.42%
1110	EGG Nestree	$ 0.005766	$0.01	$0.01	$1.19万	$801.49万	1.31%	1.31%
1111	FRED First Convicted RACCON	$ 0.000866	$0.00	$0.00	$1.24万	$86.59万	-4.49%	-4.49%
1112	MDAO MarsDAO	$ 0.007739	$0.01	$0.01	$1.60万	$42.83万	-4.19%	-4.19%
1113	GEAR Gearbox	$ 0.001544	$0.00	$0.00	$1.77万	$115.26万	-2.95%	-2.95%
1114	FOREST Forest Protocol	$ 0.04534	$0.05	$0.04	$20.65万	$367.25万	-0.08%	-0.08%
1115	LIME iMe Lab	$ 0.005371	$0.01	$0.01	$3.26万	$132.43万	2.28%	2.28%
1116	MAD MAD	$ 0.0000009048	$0.00	$0.00	$1.21万	$90.48万	-5.72%	-5.72%
1117	DNX Dynex	$ 0.03134	$0.03	$0.03	$1.98万	$159.40万	-7.46%	-7.46%
1118	NRN Neuron	$ 0.01867	$0.02	$0.02	$1.79万	$182.97万	-0.74%	-0.74%
1119	ARC Arc	$ 0.03992	$0.04	$0.04	$156.73万	$2,805.78万	4.03%	4.03%
1120	XRWA Xend Finance	$ 0.004153	$0.00	$0.00	$1.72万	$53.57万	-1.88%	-1.88%
1121	DARK Dark Eclipse	$ 0.001756	$0.00	$0.00	$1.47万	$175.59万	-2%	-2%
1122	SD Stader Labs	$ 0.2568	$0.28	$0.25	$13.70万	$92.45万	-8.48%	-8.48%
1123	LN Lnfi Network	$ 0.011298	$0.01	$0.01	$1.41万	$133.60万	-0.95%	-0.95%
1124	FUSE Fuse Network	$ 0.008543	$0.01	$0.01	$1.68万	$187.85万	-2.18%	-2.18%
1125	OVR OVR	$ 0.05979	$0.06	$0.06	$1.30万	$122.21万	-5.17%	-5.17%
1126	CAT CatCoin	$ 0.000003216	$0.00	$0.00	$8.51万	$650.18亿	-0.3%	-0.3%
1127	SWCH SwissCheese	$ 0.15573	$0.16	$0.15	$5.88万	$190.01万	-0.8%	-0.8%
1128	CAGA Crypto Asset Governance Alliance	$ 0.00002682	$0.00	$0.00	$1.19万	$211.88万	-0.33%	-0.33%
1129	DUKO DUKO	$ 0.00007029	$0.00	$0.00	$1.33万	$67.93万	-1.69%	-1.69%
1130	KOKO Koala AI	$ 0.00000004334	$0.00	$0.00	$1.20万	$39.48万	-8.73%	-8.73%
1131	RIZ Rivalz Network	$ 0.001145	$0.00	$0.00	$1.48万	$131.68万	0.43%	0.43%
1132	BOA BOSAGORA	$ 0.002262	$0.00	$0.00	$1.25万	$70.94万	115.42%	115.42%
1133	BUCK GME MASCOT	$ 0.0007605	$0.00	$0.00	$1.26万	$76.05万	-3.72%	-3.72%
1134	TAKER Taker Protocol	$ 0.00247	$0.00	$0.00	$6.91万	$41.99万	0.4%	0.4%
1135	BUBB Bubb	$ 0.0006715	$0.00	$0.00	$2.21万	$67.15万	-9.12%	-9.12%
1136	UNITE Unite	$ 0.0001683	$0.00	$0.00	$7.40万	$88.61万	6.51%	6.51%
1137	LOULOU LOULOU	$ 0.0016989	$0.00	$0.00	$10.92万	$169.89万	20.31%	20.31%
1138	OPTIMUS OPTIMUS	$ 0.009971	$0.01	$0.01	$1.25万	$99.71万	-4.67%	-4.67%
1139	DUCK Unit Protocol	$ 0.0012745	$0.00	$0.00	$1.25万	$58.75万	-0.44%	-0.44%
1140	WOD World of Dypians	$ 0.03933	$0.05	$0.04	$31.04万	$123.85万	-0.15%	-0.15%
1141	MOONPIG Moonpig	$ 0.0007151	$0.00	$0.00	$1.46万	$71.51万	-2.06%	-2.06%
1142	FOXSY Foxsy AI	$ 0.004031	$0.00	$0.00	$12.07万	$162.64万	8.53%	8.53%

<1 ...21 22 23 24 25 ...36 >