比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$89596.1

≈ ￥634429.98

-1.78% ($-1623.71)

更新于：2025-12-06 19:47:30

24H最高 $91465.3

24H交易量 8.30亿

今日开盘 $91219.81

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91465.3

24H最低 $88063.4

24H交易量 8.30亿

流通市值 $1.78兆

今日开盘 $91219.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02336	$0.03	$0.02	$1.88万	$50.96万	-9.8%	-9.8%
1152	PHIL Philtoken	$ 0.000706	$0.00	$0.00	$6.99万	$70.60万	-4.23%	-4.23%
1153	TOWN alt.town	$ 0.0009724	$0.00	$0.00	$4.64万	$44.24万	-12.25%	-12.25%
1154	CKP Cakepie	$ 0.5117	$0.52	$0.48	$1.55万	$211.72万	5.52%	5.52%
1155	MSTRX MicroStrategy tokenized stock	$ 178.82	$186.64	$176.35	$4.52万	$107.29万	-4.18%	-4.18%
1156	MLT Media Licensing Token	$ 0.037783	$0.04	$0.03	$3.33万	$470.11万	10.21%	10.21%
1157	CRE 凯利协议	$ 0.00033096	$0.00	$0.00	$1.14万	$324.57万	0.26%	0.26%
1158	WLTH Common Wealth	$ 0.002495	$0.00	$0.00	$3.94万	$78.60万	-16.91%	-16.91%
1159	BEER Beercoin	$ 0.000001817	$0.00	$0.00	$1.33万	$99.89万	-2.83%	-2.83%
1160	XDB DigitalBits	$ 0.00029	$0.00	$0.00	$2.59万	$88.64万	-7.34%	-7.34%
1161	NSTR Nostra	$ 0.00892	$0.01	$0.01	$5.27万	$89.20万	-0.11%	-0.11%
1162	ANLOG Analog	$ 0.0007298	$0.00	$0.00	$9.03万	$109.11万	-1.19%	-1.19%
1163	MONG MongCoin	$ 0.000000001331	$0.00	$0.00	$1.22万	$75.31万	-2.49%	-2.49%
1164	AI Any Inu	$ 0.04385	$0.04	$0.04	$1.89万	$184.47亿	-1.34%	-1.34%
1165	HLN Helion	$ 0.07441	$0.09	$0.07	$5.27万	$294.59万	0.82%	0.82%
1166	NFLXX Netflix xStock	$ 1002.2	$1,046.39	$982.13	$1.50万	$150.33万	-1.81%	-1.81%
1167	BOOM BOOm	$ 0.013201	$0.01	$0.01	$18.13万	$282.72万	-0.82%	-0.82%
1168	SLC Silencio	$ 0.00008295	$0.00	$0.00	$2.37万	$108.52万	0.15%	0.15%
1169	URO Urolithin A	$ 0.00019	$0.00	$0.00	$1,715.06	$19.00万	5.73%	5.73%
1170	LF LF	$ 0.00003318	$0.00	$0.00	$1.40万	$33.18万	-4.35%	-4.35%
1171	CRCLX Circle xStock	$ 85.27	$87.10	$83.42	$172.20万	$136.42万	-1.9%	-1.9%
1172	MTRG Meter	$ 0.03569	$0.04	$0.03	$1.17万	$59.14万	-1.76%	-1.76%
1173	PIXFI Pixelverse	$ 0.00013762	$0.00	$0.00	$14.47万	$68.81万	-9.22%	-9.22%
1174	SMB Social Master & Branch	$ 0.64963	$0.65	$0.63	$1.35万	$452.92万	3.04%	3.04%
1175	MOBI Mobius	$ 0.002103	$0.00	$0.00	$1.56万	$108.32万	-13.27%	-13.27%
1176	COINX Coinbase tokenized stock (xStock)	$ 269.72	$274.21	$265.20	$7.17万	$161.83万	-1.55%	-1.55%
1177	MIX MixMarvel	$ 0.000007347	$0.00	$0.00	$2.91万	$3.45万	1.56%	1.56%
1178	COINX Coinbase tokenized stock (xStock)	$ 269.72	$274.21	$265.20	$7.17万	$161.83万	-1.55%	-1.55%
1179	ARCA Legend of Arcadia	$ 0.009274	$0.01	$0.01	$4.34万	$110.49万	-0.3%	-0.3%
1180	ZAP ZAP	$ 0.00102	$0.00	$0.00	$3,436.78	$46.92万	0.59%	0.59%
1181	POR Portugal National Team Fan Token	$ 0.5779	$0.58	$0.56	$1.36万	$115.81万	-0.25%	-0.25%
1182	KAR Karura	$ 0.0112	$0.01	$0.01	$1.22万	$75.81万	-2.86%	-2.86%
1183	BNC Bifrost (BNC)	$ 0.09027	$0.10	$0.09	$6.23万	$151.43万	1.46%	1.46%
1184	VR Victoria VR	$ 0.003588	$0.00	$0.00	$4.58万	$267.03万	-2.79%	-2.79%
1185	GST Green Satoshi Token(SOL)	$ 0.001314	$0.00	$0.00	$1.24万	$43.36万	-5.73%	-5.73%
1186	PSTAKE pSTAKE Finance	$ 0.004878	$0.01	$0.00	$14.37万	$28.29万	-7.96%	-7.96%
1187	VIVI LEGENDARY HUMANITY	$ 0.0076	$0.01	$0.01	$1.30万	$129.20万	-0.28%	-0.28%
1188	BABY BabySwap	$ 0.01987	$0.02	$0.02	$9.81万	$74.40万	2.05%	2.05%
1189	BLOK Bloktopia	$ 0.0001152	$0.00	$0.00	$5.26万	$96.06万	13.49%	13.49%
1190	MDUS MEDIEUS	$ 0.0001607	$0.00	$0.00	$8,749.17	$64.28万	-5.47%	-5.47%
1191	HXD Honeyland	$ 0.001842	$0.00	$0.00	$1.28万	$80.81万	-11.31%	-11.31%
1192	OGPU OPEN GPU	$ 0.10293	$0.11	$0.10	$1.53万	$129.13万	-3.99%	-3.99%
1193	MNRY Moonray	$ 0.0008368	$0.00	$0.00	$1.07万	$83.68万	8.8%	8.8%
1194	BPT Best Patent	$ 0.00064999	$0.00	$0.00	$1.47万	$325.00万	174.21%	174.21%
1195	OSHI Oshi Token	$ 0.031044	$0.03	$0.03	$3.69万	$224.03万	0.05%	0.05%
1196	CREO Creo Engine	$ 0.002086	$0.00	$0.00	$2.69万	$60.56万	-0.42%	-0.42%

<1 ...22 23 24 25 26 ...36 >