比特币(BTC)
$59915
≈
￥406043.96
-0.33% ($-198.37)
更新于：
2026-06-30 11:14:54
更新于：
2026-06-30 11:14:54
24H最高
$60784.7
24H交易量
8.95亿
今日开盘
$60113.37
24H最低
$59002.9
流通市值
$1.20兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$60784.7
24H最低
$59002.9
24H交易量
8.95亿
流通市值
$1.20兆
今日开盘
$60113.37
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1151
SCA
Scallop
$
0.009632
$
0.01
$
0.01
$1,885.67
$34.19万
0.78%
0.78%
1152
MAVIA
Heroes of Mavia
$
0.0302
$
0.03
$
0.03
$8.75万
$75.50万
1.3%
1.3%
1153
TRUF
Truflation
$
0.003575
$
0.00
$
0.00
$8,421.97
$87.03万
-0.08%
-0.08%
1154
MDAO
MarsDAO
$
0.025686
$
0.03
$
0.02
$2.42万
$142.16万
20.99%
20.99%
1155
SHIRO
Shiro Neko
$
0.000000001138
$
0.00
$
0.00
$5,689.60
$113.80万
-0.17%
-0.17%
1156
CRCLX
Circle xStock
$
75.41
$
76.62
$
72.53
$35.39万
$120.65万
1.79%
1.79%
1157
KYO
Kyo
$
0.01544
$
0.02
$
0.02
$6,659.17
$56.66万
-0.57%
-0.57%
1158
KIP
KIP Protocol
$
0.00004154
$
0.00
$
0.00
$41.76
$41.54万
-0.5%
-0.5%
1159
LN
Lnfi Network
$
0.004749
$
0.00
$
0.00
$530.75
$56.16万
-0.5%
-0.5%
1160
HELLO
HELLO Labs
$
0.001302
$
0.00
$
0.00
$5.12万
$69.36万
-0.53%
-0.53%
1161
COINX
Coinbase tokenized stock (xStock)
$
151.19
$
152.40
$
145.74
$2.25万
$90.71万
1%
1%
1162
CWIF
catwifhat
$
0.0000000258
$
0.00
$
0.00
$2,196.12
$83.68万
14.1%
14.1%
1163
SLC
Silencio
$
0.00003298
$
0.00
$
0.00
$4.57万
$43.14万
3.06%
3.06%
1164
SPA
Sperax
$
0.002438
$
0.00
$
0.00
$3,839.16
$66.03万
1.41%
1.41%
1165
DBC
深脑链
$
0.000176
$
0.00
$
0.00
$1.53万
$56.34万
0.62%
0.62%
1166
SOLV
Solv Protocol
$
0.002863
$
0.00
$
0.00
$1.28万
$48.10万
-2.45%
-2.45%
1167
SWCH
SwissCheese
$
0.07997
$
0.08
$
0.06
$29.03万
$97.57万
22.24%
22.24%
1168
LIME
iMe Lab
$
0.002175
$
0.00
$
0.00
$5,374.80
$53.63万
-1.27%
-1.27%
1169
MANA3
X-EcoChain
$
0.000999
$
0.00
$
0.00
$21.05万
$49.95万
-0.1%
-0.1%
1170
PIRATE
Pirate Token
$
0.002786
$
0.00
$
0.00
$1,816.45
$66.25万
0.32%
0.32%
1171
CAT
CatCoin
$
0.000001268
$
0.00
$
0.00
$1.84万
$256.35亿
-2.08%
-2.08%
1172
BNC
Bifrost (BNC)
$
0.01828
$
0.02
$
0.02
$2.09万
$30.66万
0.88%
0.88%
1173
STORM
Storm Trade
$
0.006015
$
0.01
$
0.01
$2.27万
$69.97万
-0.43%
-0.43%
1174
BOSON
Boson Protocol
$
0.02611
$
0.03
$
0.03
$5,197.61
$42.36万
3.16%
3.16%
1175
MSTRX
MicroStrategy tokenized stock
$
92.6
$
94.62
$
82.66
$23.95万
$55.56万
10.65%
10.65%
1176
ACP
Arena of Faith
$
0.027124
$
0.03
$
0.03
$17.94万
$2,712.40万
-0.53%
-0.53%
1177
NRN
Neuron
$
0.002521
$
0.00
$
0.00
$4,091.80
$24.71万
-2.43%
-2.43%
1178
LOFI
LOFI
$
0.003623
$
0.00
$
0.00
$1,123.52
$72.46万
1.05%
1.05%
1179
NAWS
NAWS.AI
$
0.0038762
$
0.00
$
0.00
$1,179.59
$747.10万
2.03%
2.03%
1180
MILO
米洛
$
0.000000001663
$
0.00
$
0.00
$1,070.72
$66.55万
-3.59%
-3.59%
1181
AFC
Arsenal Fan Token
$
0.1543
$
0.16
$
0.15
$6,690.01
$30.92万
-0.89%
-0.89%
1182
BOS
BitcoinOS
$
0.0000566
$
0.00
$
0.00
$4.55万
$2.66万
-11.04%
-11.04%
1183
FUEL
EtherParty
$
0.0006751
$
0.00
$
0.00
$1,024.58
$35.68万
-0.07%
-0.07%
1184
RARI
Rarible
$
0.0927
$
0.10
$
0.09
$472.35
$33.40万
-2.55%
-2.55%
1185
CLORE
Clore AI
$
0.001338
$
0.00
$
0.00
$3,795.08
$33.38万
-0.96%
-0.96%
1186
EQTY
EQTY
$
0.001844
$
0.00
$
0.00
$5.93万
$53.67万
8.02%
8.02%
1187
WBAI
Whitebridge Network
$
0.001537
$
0.00
$
0.00
$1.52万
$29.15万
-8.83%
-8.83%
1188
SQT
SubQuery Network
$
0.0001885
$
0.00
$
0.00
$1.92万
$36.65万
-2.68%
-2.68%
1189
MCDON
McDonald's (Ondo Tokenized Stock)
$
272.57
$
276.27
$
270.32
$21.41万
$54.41万
-1.33%
-1.33%
1190
SMURFCAT
Real Smurf Cat (ETH)
$
0.000004193
$
0.00
$
0.00
$2.12万
$39.33万
1.13%
1.13%
<
1
...
22
23
24
25
26
...
36
>
