比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$70169.7

≈ ￥487749.58

3.02% ($2057)

更新于：2026-02-08 17:58:12

24H最高 $70794

24H交易量 12.15亿

今日开盘 $68112.7

24H最低 $67608.9

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70794

24H最低 $67608.9

24H交易量 12.15亿

流通市值 $1.40兆

今日开盘 $68112.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01787	$0.02	$0.02	$3.42万	$38.98万	1.59%	1.59%
1152	PHIL Philtoken	$ 0.0004102	$0.00	$0.00	$2.03万	$41.02万	1.08%	1.08%
1153	TOWN alt.town	$ 0.0005778	$0.00	$0.00	$6.33万	$26.29万	1.58%	1.58%
1154	CKP Cakepie	$ 0.7143	$0.71	$0.66	$1.48万	$295.55万	8.01%	8.01%
1155	MSTRX MicroStrategy tokenized stock	$ 133.19	$138.02	$128.89	$8.71万	$79.91万	-1.97%	-1.97%
1156	MLT Media Licensing Token	$ 0.032858	$0.03	$0.02	$1.89万	$408.83万	18.76%	18.76%
1157	CRE 凯利协议	$ 0.00032163	$0.00	$0.00	$1.85万	$315.42万	-1.89%	-1.89%
1158	WLTH Common Wealth	$ 0.002306	$0.00	$0.00	$9.37万	$72.64万	1.09%	1.09%
1159	BEER Beercoin	$ 0.0000009611	$0.00	$0.00	$1.83万	$52.84万	1.05%	1.05%
1160	XDB DigitalBits	$ 0.0001503	$0.00	$0.00	$2.23万	$45.94万	-5.17%	-5.17%
1161	ANLOG Analog	$ 0.0002675	$0.00	$0.00	$9.92万	$39.99万	19.15%	19.15%
1162	MONG MongCoin	$ 0.000000000831	$0.00	$0.00	$1.93万	$47.02万	0.84%	0.84%
1163	AI Any Inu	$ 0.02415	$0.02	$0.02	$2.29万	$101.60亿	-1.82%	-1.82%
1164	HLN Helion	$ 0.06908	$0.07	$0.05	$2.29万	$273.49万	-0.59%	-0.59%
1165	NFLXX Netflix xStock	$ 830.14	$830.32	$805.95	$1.85万	$124.52万	0%	0%
1166	BOOM BOOm	$ 0.001095	$0.00	$0.00	$7.21万	$23.45万	-24.06%	-24.06%
1167	SLC Silencio	$ 0.000066	$0.00	$0.00	$4.95万	$86.34万	10.38%	10.38%
1168	LF LF	$ 0.00003476	$0.00	$0.00	$1.82万	$34.76万	1.04%	1.04%
1169	CRCLX Circle xStock	$ 56.97	$57.87	$55.80	$41.85万	$91.15万	-0.61%	-0.61%
1170	MTRG Meter	$ 0.0246	$0.02	$0.02	$1.82万	$40.76万	1.56%	1.56%
1171	PIXFI Pixelverse	$ 0.00006823	$0.00	$0.00	$1.82万	$34.12万	-0.11%	-0.11%
1172	SMB Social Master & Branch	$ 0.41011	$0.43	$0.41	$1.65万	$285.93万	-5.47%	-5.47%
1173	MOBI Mobius	$ 0.001732	$0.00	$0.00	$1.73万	$89.21万	-2.25%	-2.25%
1174	COINX Coinbase tokenized stock (xStock)	$ 164.88	$169.45	$160.68	$4.55万	$98.93万	-1.3%	-1.3%
1175	MIX MixMarvel	$ 0.00000388	$0.00	$0.00	$1.83万	$1.82万	-0.56%	-0.56%
1176	COINX Coinbase tokenized stock (xStock)	$ 164.88	$169.45	$160.68	$4.55万	$98.93万	-1.3%	-1.3%
1177	ARCA Legend of Arcadia	$ 0.004848	$0.00	$0.00	$4.50万	$57.76万	-0.55%	-0.55%
1178	ZAP ZAP	$ 0.000614	$0.00	$0.00	$2.27万	$28.24万	-5.5%	-5.5%
1179	POR Portugal National Team Fan Token	$ 0.7462	$0.77	$0.74	$3.38万	$149.54万	-0.22%	-0.22%
1180	KAR Karura	$ 0.001668	$0.00	$0.00	$1,225.73	$11.29万	-14.1%	-14.1%
1181	BNC Bifrost (BNC)	$ 0.04729	$0.05	$0.05	$5.98万	$79.33万	0.44%	0.44%
1182	VR Victoria VR	$ 0.002936	$0.00	$0.00	$9.25万	$218.51万	-0.94%	-0.94%
1183	GST Green Satoshi Token(SOL)	$ 0.000839	$0.00	$0.00	$6,188.78	$27.68万	4.74%	4.74%
1184	PSTAKE pSTAKE Finance	$ 0.0003708	$0.00	$0.00	$3.21万	$2.15万	2.31%	2.31%
1185	VIVI LEGENDARY HUMANITY	$ 0.003169	$0.00	$0.00	$1.71万	$53.87万	-3.96%	-3.96%
1186	BABY BabySwap	$ 0.01361	$0.01	$0.01	$16.48万	$50.96万	-5.87%	-5.87%
1187	MDUS MEDIEUS	$ 0.0002773	$0.00	$0.00	$1.74万	$110.92万	-6.5%	-6.5%
1188	HXD Honeyland	$ 0.0005293	$0.00	$0.00	$1.58万	$23.22万	-7.81%	-7.81%
1189	OGPU OPEN GPU	$ 0.08797	$0.09	$0.09	$2.18万	$110.36万	0.38%	0.38%
1190	MNRY Moonray	$ 0.0001676	$0.00	$0.00	$1.31万	$16.76万	-13.38%	-13.38%
1191	BPT Best Patent	$ 0.00114454	$0.00	$0.00	$1.80万	$572.27万	0.39%	0.39%
1192	OSHI Oshi Token	$ 0.032186	$0.03	$0.03	$1.77万	$232.28万	0.24%	0.24%
1193	CREO Creo Engine	$ 0.00119	$0.00	$0.00	$3.38万	$34.55万	0.16%	0.16%

<1 ...22 23 24 25 26 ...36 >