比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$79286.5

≈ ￥539782.49

-2.77% ($-2258.8)

更新于：2026-05-16 03:04:42

24H最高 $81717.8

24H交易量 6.29亿

今日开盘 $81545.3

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81717.8

24H最低 $78650.1

24H交易量 6.29亿

流通市值 $1.58兆

今日开盘 $81545.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.02032	$0.02	$0.02	$5,814.10	$72.14万	-6.27%	-6.27%
1152	MAVIA Heroes of Mavia	$ 0.03485	$0.04	$0.03	$3.08万	$87.13万	-10.36%	-10.36%
1153	TRUF Truflation	$ 0.004843	$0.01	$0.00	$1.52万	$117.90万	-5.96%	-5.96%
1154	MDAO MarsDAO	$ 0.09082	$0.12	$0.08	$9.06万	$502.64万	-19.67%	-19.67%
1155	SHIRO Shiro Neko	$ 0.00000000212	$0.00	$0.00	$6,317.60	$212.00万	-2.93%	-2.93%
1156	CRCLX Circle xStock	$ 117.09	$124.69	$111.57	$481.62万	$187.33万	-5.89%	-5.89%
1157	KYO Kyo	$ 0.01533	$0.02	$0.02	$1.50万	$56.26万	-0.32%	-0.32%
1158	KIP KIP Protocol	$ 0.00005939	$0.00	$0.00	$552.19	$59.39万	4.89%	4.89%
1159	LN Lnfi Network	$ 0.007451	$0.01	$0.01	$992.69	$88.11万	0.26%	0.26%
1160	HELLO HELLO Labs	$ 0.003545	$0.00	$0.00	$5.03万	$188.84万	4.08%	4.08%
1161	COINX Coinbase tokenized stock (xStock)	$ 196.82	$218.97	$192.70	$5.20万	$118.09万	-10%	-10%
1162	CWIF catwifhat	$ 0.00000003133	$0.00	$0.00	$757.70	$101.62万	0.61%	0.61%
1163	SLC Silencio	$ 0.0000435	$0.00	$0.00	$3.34万	$56.91万	-1.02%	-1.02%
1164	TAKER Taker Protocol	$ 0.0006169	$0.00	$0.00	$5,213.54	$10.49万	-11.23%	-11.23%
1165	SPA Sperax	$ 0.003179	$0.00	$0.00	$7,229.39	$86.10万	-0.59%	-0.59%
1166	DBC 深脑链	$ 0.0003531	$0.00	$0.00	$1.71万	$113.03万	-6.56%	-6.56%
1167	SOLV Solv Protocol	$ 0.004286	$0.00	$0.00	$3.30万	$72.00万	-9.44%	-9.44%
1168	SWCH SwissCheese	$ 0.06766	$0.07	$0.07	$5.16万	$82.55万	1.57%	1.57%
1169	LIME iMe Lab	$ 0.002801	$0.00	$0.00	$6,439.81	$69.06万	-0.7%	-0.7%
1170	MANA3 X-EcoChain	$ 0.001503	$0.00	$0.00	$21.22万	$75.15万	-1.24%	-1.24%
1171	PIRATE Pirate Token	$ 0.004097	$0.00	$0.00	$1.01万	$97.43万	0.02%	0.02%
1172	CAT CatCoin	$ 0.000001955	$0.00	$0.00	$1.04万	$395.24亿	-6.86%	-6.86%
1173	BNC Bifrost (BNC)	$ 0.03172	$0.03	$0.03	$1.74万	$53.21万	-3.46%	-3.46%
1174	SAAS SaaSGo	$ 0.00007306	$0.00	$0.00	$172.66	$7.31万	-2.26%	-2.26%
1175	STORM Storm Trade	$ 0.005193	$0.01	$0.01	$2.80万	$60.40万	-5.87%	-5.87%
1176	BOSON Boson Protocol	$ 0.03058	$0.03	$0.03	$3,139.27	$49.61万	-1.48%	-1.48%
1177	MSTRX MicroStrategy tokenized stock	$ 178.16	$190.35	$173.91	$12.10万	$106.89万	-6.4%	-6.4%
1178	ACP Arena of Faith	$ 0.0001148	$0.00	$0.00	$281.36	$11.48万	-4.57%	-4.57%
1179	NRN Neuron	$ 0.003859	$0.00	$0.00	$4,677.40	$37.82万	13.3%	13.3%
1180	LOFI LOFI	$ 0.005378	$0.01	$0.01	$1.90万	$107.56万	-10.67%	-10.67%
1181	NAWS NAWS.AI	$ 0.0019487	$0.00	$0.00	$1,291.43	$375.59万	-7.35%	-7.35%
1182	MILO 米洛	$ 0.000000002057	$0.00	$0.00	$125.57	$82.32万	-0.77%	-0.77%
1183	AFC Arsenal Fan Token	$ 0.5594	$0.57	$0.54	$13.66万	$112.10万	2.47%	2.47%
1184	BOS BitcoinOS	$ 0.0001732	$0.00	$0.00	$5,312.88	$8.15万	-13.57%	-13.57%
1185	FUEL EtherParty	$ 0.0007848	$0.00	$0.00	$3,161.16	$41.48万	-1.98%	-1.98%
1186	RARI Rarible	$ 0.1514	$0.16	$0.15	$7,415.76	$54.56万	-2.51%	-2.51%
1187	CLORE Clore AI	$ 0.002067	$0.00	$0.00	$1.07万	$51.57万	6.87%	6.87%
1188	EQTY EQTY	$ 0.002464	$0.00	$0.00	$9,376.75	$71.71万	-6.66%	-6.66%
1189	LIORA LIORA	$ 0.0002182	$0.00	$0.00	$11.16	$5.13万	4%	4%
1190	WBAI Whitebridge Network	$ 0.001267	$0.00	$0.00	$2.62万	$24.03万	-2.23%	-2.23%
1191	SQT SubQuery Network	$ 0.0002892	$0.00	$0.00	$1.87万	$56.24万	12.39%	12.39%
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 279.29	$280.70	$277.67	$18.60万	$55.75万	0.31%	0.31%
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006908	$0.00	$0.00	$478.71	$64.80万	0.94%	0.94%

<1 ...22 23 24 25 26 ...36 >