比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$89596.1

≈ ￥634429.98

-1.78% ($-1623.71)

更新于：2025-12-06 19:47:29

24H最高 $91465.3

24H交易量 8.30亿

今日开盘 $91219.81

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91465.3

24H最低 $88063.4

24H交易量 8.30亿

流通市值 $1.78兆

今日开盘 $91219.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000009592	$0.00	$0.00	$2.14万	$95.92万	9%	9%
1202	GUI Gui Inu	$ 0.000001187	$0.00	$0.00	$3.70万	$65.98万	-6.75%	-6.75%
1203	AIMONICA Aimonica Brands	$ 0.0001664	$0.00	$0.00	$1.21万	$16.64万	-5.29%	-5.29%
1204	INTER Inter Milan Fan Token	$ 0.3334	$0.34	$0.33	$3.73万	$100.43万	-0.11%	-0.11%
1205	BMT Bubblemaps	$ 0.02583	$0.03	$0.03	$11.89万	$66.17万	-3.11%	-3.11%
1206	TCOM TCOM Global	$ 0.0598	$0.07	$0.06	$23.78万	$550.16万	-0.94%	-0.94%
1207	SQT SubQuery Network	$ 0.0004297	$0.00	$0.00	$6.58万	$83.56万	1.2%	1.2%
1208	STORM Storm Trade	$ 0.008045	$0.01	$0.01	$11.39万	$93.58万	-2.15%	-2.15%
1209	MAX Matr1x	$ 546.03	$550.13	$539.97	$3.32万	$712.68亿	0.57%	0.57%
1210	SAI Sharpe AI	$ 0.00333	$0.00	$0.00	$4.28万	$37.41万	-2.08%	-2.08%
1211	NUM Numbers Protocol	$ 0.00583	$0.01	$0.01	$2.00万	$60.46万	-18.65%	-18.65%
1212	PLENA Plena Finance	$ 0.000517	$0.00	$0.00	$2.03万	$77.55万	-1.58%	-1.58%
1213	SYN SynLev	$ 0.05985	$0.06	$0.06	$6.42万	$73.30万	4.88%	4.88%
1214	OORT OORT	$ 0.02534	$0.03	$0.03	$7.40万	$115.46万	-1.05%	-1.05%
1215	AAPLX Apple xStock	$ 279.29	$281.00	$278.22	$1.62万	$167.57万	-0.09%	-0.09%
1216	MAN Matrix AI Network	$ 0.003245	$0.00	$0.00	$1.28万	$69.54万	-9.68%	-9.68%
1217	MASA Masa Finance	$ 0.0042	$0.01	$0.00	$16.05万	$44.34万	14.13%	14.13%
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 320.7	$322.79	$317.51	$11.90万	$192.42万	0.56%	0.56%
1219	MOZ Lumoz	$ 0.0001329	$0.00	$0.00	$1.22万	$14.62万	-2.49%	-2.49%
1220	MILO 米洛	$ 0.000000002714	$0.00	$0.00	$1.32万	$108.61万	-2.33%	-2.33%
1221	GROWAI SocialGrowAI	$ 0.0005722	$0.00	$0.00	$1.34万	$57.22万	-0.27%	-0.27%
1222	NBT NanoByte Token	$ 0.0017821	$0.00	$0.00	$1.42万	$144.52万	-4.7%	-4.7%
1223	KOII Koii	$ 0.00013141	$0.00	$0.00	$795.69	$131.41万	-2.65%	-2.65%
1224	EGP Eigenpie	$ 0.2713	$0.33	$0.26	$3.48万	$62.32万	-4.06%	-4.06%
1225	XLAB Dexlab	$ 0.000000604	$0.00	$0.00	$2.20万	$21.24万	-4.58%	-4.58%
1226	BOSON Boson Protocol	$ 0.04079	$0.04	$0.04	$1.84万	$66.17万	-6.4%	-6.4%
1227	SKOP Skulls of Pepe Token	$ 0.003249	$0.00	$0.00	$3.60万	$48.74万	0.03%	0.03%
1228	SPURS Tottenham Hotspur Fan Token	$ 0.2086	$0.21	$0.21	$3.09万	$62.58万	-1.09%	-1.09%
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 182.31	$184.53	$181.00	$22.27万	$139.56万	-1.18%	-1.18%
1230	DBC 深脑链	$ 0.000197	$0.00	$0.00	$1.51万	$63.06万	6.25%	6.25%
1231	SERO 超零币	$ 0.002236	$0.00	$0.00	$1.48万	$77.32万	0.17%	0.17%
1232	ADP Adappter Token	$ 0.0008544	$0.00	$0.00	$1.26万	$65.92万	-4.06%	-4.06%
1233	1CAT Bitcoin Cats	$ 0.0001329	$0.00	$0.00	$1.21万	$66.45万	-4.59%	-4.59%
1234	HTM Hatom	$ 0.03275	$0.03	$0.03	$1.30万	$50.77万	-4.98%	-4.98%
1235	STT Statter Network	$ 0.005331	$0.01	$0.00	$13.74万	$26.84万	-1%	-1%
1236	PAL Palio	$ 0.003056	$0.00	$0.00	$2.06万	$58.06万	-4.85%	-4.85%
1237	WAMPL Wrapped Ampleforth	$ 1.809	$2.54	$1.67	$22.07万	$86.29万	-0.27%	-0.27%
1238	QORPO QOPRO	$ 0.007143	$0.01	$0.01	$16.22万	$75.83万	-1.8%	-1.8%
1239	FREE FreeRossDAO	$ 0.0000000265	$0.00	$0.00	$2.26万	$204.49	-15.63%	-15.63%
1240	GOATS GOATS	$ 0.00005519	$0.00	$0.00	$7.85万	$105.32万	2.03%	2.03%
1241	STBU Stobox	$ 0.00384	$0.00	$0.00	$3.87万	$37.82万	-6.97%	-6.97%
1242	SDN Shiden Network	$ 0.01949	$0.05	$0.02	$2.52万	$60.30万	-7.54%	-7.54%
1243	DEFILAND DeFi Land	$ 0.00006361	$0.00	$0.00	$1.23万	$45.40万	-2.12%	-2.12%
1244	SYLO Sylo	$ 0.00007235	$0.00	$0.00	$2.77万	$17.59万	-0.63%	-0.63%
1245	HQ Metaverse HQ	$ 0.00009797	$0.00	$0.00	$1.24万	$9.80万	-2.55%	-2.55%

<1 ...23 24 25 26 27 ...36 >