比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$70169.7

≈ ￥487749.58

3.02% ($2057)

更新于：2026-02-08 17:58:11

24H最高 $70794

24H交易量 12.15亿

今日开盘 $68112.7

24H最低 $67608.9

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70794

24H最低 $67608.9

24H交易量 12.15亿

流通市值 $1.40兆

今日开盘 $68112.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.0000054	$0.00	$0.00	$1.66万	$54.00万	11.66%	11.66%
1202	GUI Gui Inu	$ 0.0000004535	$0.00	$0.00	$2.61万	$25.21万	-6.49%	-6.49%
1203	AIMONICA Aimonica Brands	$ 0.00006737	$0.00	$0.00	$21.66万	$6.74万	1.79%	1.79%
1204	INTER Inter Milan Fan Token	$ 0.3827	$0.39	$0.37	$26.90万	$115.28万	1.97%	1.97%
1205	BMT Bubblemaps	$ 0.01688	$0.02	$0.02	$5.46万	$43.24万	0.29%	0.29%
1206	TCOM TCOM Global	$ 0.03844	$0.04	$0.04	$9.50万	$353.65万	-0.12%	-0.12%
1207	SQT SubQuery Network	$ 0.0003668	$0.00	$0.00	$1.92万	$71.33万	-0.75%	-0.75%
1208	STORM Storm Trade	$ 0.007182	$0.01	$0.01	$4.17万	$83.54万	1.44%	1.44%
1209	MAX Matr1x	$ 549.85	$549.85	$548.75	$1.47万	$717.66亿	0.2%	0.2%
1210	SAI Sharpe AI	$ 0.001583	$0.00	$0.00	$1.57万	$17.78万	2.06%	2.06%
1211	NUM Numbers Protocol	$ 0.004468	$0.00	$0.00	$1.75万	$46.33万	-1.36%	-1.36%
1212	PLENA Plena Finance	$ 0.0001678	$0.00	$0.00	$1.52万	$25.17万	1.88%	1.88%
1213	SYN SynLev	$ 0.05727	$0.06	$0.06	$6.80万	$70.14万	-5.13%	-5.13%
1214	OORT OORT	$ 0.01175	$0.01	$0.01	$4.10万	$53.54万	2.53%	2.53%
1215	AAPLX Apple xStock	$ 278.14	$278.96	$276.70	$2.22万	$166.88万	0.33%	0.33%
1216	MAN Matrix AI Network	$ 0.002064	$0.00	$0.00	$1.53万	$44.23万	-3.73%	-3.73%
1217	MASA Masa Finance	$ 0.0009394	$0.00	$0.00	$1.48万	$9.92万	3.27%	3.27%
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 324.83	$325.03	$321.79	$4.46万	$194.90万	0.43%	0.43%
1219	MILO 米洛	$ 0.000000001948	$0.00	$0.00	$1.50万	$77.96万	0.67%	0.67%
1220	NBT NanoByte Token	$ 0.0014326	$0.00	$0.00	$1.62万	$116.17万	-0.93%	-0.93%
1221	KOII Koii	$ 0.0001621	$0.00	$0.00	$1.50万	$162.10万	-2.79%	-2.79%
1222	XLAB Dexlab	$ 0.000000314	$0.00	$0.00	$4.20万	$11.04万	7.16%	7.16%
1223	BOSON Boson Protocol	$ 0.03011	$0.04	$0.02	$7.21万	$48.85万	50.47%	50.47%
1224	SKOP Skulls of Pepe Token	$ 0.002127	$0.00	$0.00	$1.52万	$31.91万	1.28%	1.28%
1225	SPURS Tottenham Hotspur Fan Token	$ 0.1951	$0.20	$0.19	$5.94万	$58.53万	0.2%	0.2%
1226	NVDAX NVIDIA tokenized stock (xStock)	$ 185.38	$185.61	$184.78	$2.95万	$141.91万	0.12%	0.12%
1227	DBC 深脑链	$ 0.0001996	$0.00	$0.00	$3.70万	$63.89万	5.44%	5.44%
1228	SERO 超零币	$ 0.00000777	$0.00	$0.00	$1,478.53	$2,686.97	-14.14%	-14.14%
1229	ADP Adappter Token	$ 0.0007488	$0.00	$0.00	$3.45万	$57.77万	22.35%	22.35%
1230	1CAT Bitcoin Cats	$ 0.00007815	$0.00	$0.00	$1.51万	$39.08万	-1.38%	-1.38%
1231	HTM Hatom	$ 0.017	$0.02	$0.02	$1.57万	$26.35万	5.78%	5.78%
1232	STT Statter Network	$ 0.003428	$0.00	$0.00	$4.84万	$17.26万	1.69%	1.69%
1233	PAL Palio	$ 0.002888	$0.00	$0.00	$1.77万	$54.87万	-0.06%	-0.06%
1234	WAMPL Wrapped Ampleforth	$ 1.0734	$1.10	$1.02	$5.82万	$51.20万	4.73%	4.73%
1235	QORPO QOPRO	$ 0.00293	$0.00	$0.00	$5.26万	$31.10万	1.8%	1.8%
1236	FREE FreeRossDAO	$ 0.00000001963	$0.00	$0.00	$1.74万	$151.48	1.44%	1.44%
1237	GOATS GOATS	$ 0.00003714	$0.00	$0.00	$1.50万	$70.88万	19.49%	19.49%
1238	STBU Stobox	$ 0.001981	$0.00	$0.00	$2.35万	$19.51万	-0.25%	-0.25%
1239	SYLO Sylo	$ 0.00000672	$0.00	$0.00	$717.01	$1.63万	12.13%	12.13%
1240	HQ Metaverse HQ	$ 0.000045	$0.00	$0.00	$1.60万	$4.50万	0.55%	0.55%

<1 ...23 24 25 26 27 ...36 >