比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$67329.3

≈ ￥464168.19

1.01% ($673.23)

更新于：2026-03-30 15:39:16

24H最高 $67799.9

24H交易量 5.49亿

今日开盘 $66656.07

24H最低 $64998

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67799.9

24H最低 $64998

24H交易量 5.49亿

流通市值 $1.34兆

今日开盘 $66656.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004624	$0.00	$0.00	$9,419.14	$25.70万	-0.9%	-0.9%
1202	INTER Inter Milan Fan Token	$ 0.5025	$0.50	$0.50	$1.39万	$151.36万	-0.05%	-0.05%
1203	BMT Bubblemaps	$ 0.01404	$0.01	$0.01	$2.04万	$35.97万	0.07%	0.07%
1204	TCOM TCOM Global	$ 0.01269	$0.01	$0.01	$4.76万	$116.75万	0.23%	0.23%
1205	SQT SubQuery Network	$ 0.0005166	$0.00	$0.00	$2.81万	$100.46万	-6.29%	-6.29%
1206	STORM Storm Trade	$ 0.006361	$0.01	$0.01	$3.58万	$73.99万	-0.28%	-0.28%
1207	MAX Matr1x	$ 488.85	$488.85	$487.86	$9,133.23	$638.05亿	0%	0%
1208	SAI Sharpe AI	$ 0.0009796	$0.00	$0.00	$9,483.78	$11.01万	2.12%	2.12%
1209	NUM Numbers Protocol	$ 0.004428	$0.00	$0.00	$1.56万	$45.92万	1.53%	1.53%
1210	PLENA Plena Finance	$ 0.00003998	$0.00	$0.00	$161.93	$6.00万	-13.76%	-13.76%
1211	SYN SynLev	$ 0.04493	$0.05	$0.04	$1.07万	$55.03万	-2.28%	-2.28%
1212	OORT OORT	$ 0.006462	$0.01	$0.01	$1.78万	$29.44万	-10.84%	-10.84%
1213	AAPLX Apple xStock	$ 249.62	$249.82	$247.20	$1.33万	$149.77万	0.77%	0.77%
1214	MAN Matrix AI Network	$ 0.001627	$0.00	$0.00	$9,581.36	$34.87万	-5.89%	-5.89%
1215	MASA Masa Finance	$ 0.00005941	$0.00	$0.00	$8,018.92	$6,272.22	16.46%	16.46%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 274.26	$274.40	$270.88	$29.34万	$164.55万	0.16%	0.16%
1217	MILO 米洛	$ 0.000000001872	$0.00	$0.00	$9,343.15	$74.92万	-0.74%	-0.74%
1218	NBT NanoByte Token	$ 0.0010214	$0.00	$0.00	$9,067.73	$82.83万	0%	0%
1219	KOII Koii	$ 0.00020484	$0.00	$0.00	$9,691.48	$204.84万	-3.33%	-3.33%
1220	XLAB Dexlab	$ 0.000000237	$0.00	$0.00	$4.22万	$8.33万	0.04%	0.04%
1221	BOSON Boson Protocol	$ 0.04131	$0.04	$0.04	$1.55万	$67.02万	2%	2%
1222	SKOP Skulls of Pepe Token	$ 0.0046	$0.00	$0.00	$1.31万	$69.00万	0.65%	0.65%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1598	$0.16	$0.16	$1.67万	$47.94万	1.52%	1.52%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 167.99	$168.96	$165.12	$7.21万	$128.60万	0.62%	0.62%
1225	DBC 深脑链	$ 0.000405	$0.00	$0.00	$1.21万	$129.64万	1.02%	1.02%
1226	ADP Adappter Token	$ 0.0005786	$0.00	$0.00	$9,911.28	$44.64万	0.57%	0.57%
1227	1CAT Bitcoin Cats	$ 0.00006816	$0.00	$0.00	$9,465.15	$34.08万	-0.27%	-0.27%
1228	HTM Hatom	$ 0.01392	$0.01	$0.01	$1.13万	$21.58万	-1.76%	-1.76%
1229	STT Statter Network	$ 0.042781	$0.06	$0.04	$27.96万	$215.38万	-22.67%	-22.67%
1230	PAL Palio	$ 0.001308	$0.00	$0.00	$1.16万	$24.85万	-2.31%	-2.31%
1231	WAMPL Wrapped Ampleforth	$ 0.747	$0.78	$0.72	$9,090.75	$35.63万	-2.44%	-2.44%
1232	QORPO QOPRO	$ 0.002005	$0.00	$0.00	$1.45万	$21.28万	-10.17%	-10.17%
1233	FREE FreeRossDAO	$ 0.00000003774	$0.00	$0.00	$6.74万	$291.23	-0.15%	-0.15%
1234	GOATS GOATS	$ 0.00002181	$0.00	$0.00	$1.04万	$41.62万	-12.23%	-12.23%
1235	STBU Stobox	$ 0.002315	$0.00	$0.00	$1.00万	$22.80万	-7.13%	-7.13%
1236	HQ Metaverse HQ	$ 0.0000448	$0.00	$0.00	$9,412.90	$4.48万	1.15%	1.15%

<1 ...23 24 25 26 27 ...36 >