比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$79462.2

≈ ￥540978.66

-2.55% ($-2079.31)

更新于：2026-05-16 01:46:08

24H最高 $81954.7

24H交易量 6.54亿

今日开盘 $81541.51

24H最低 $78650.1

流通市值 $1.59兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81954.7

24H最低 $78650.1

24H交易量 6.54亿

流通市值 $1.59兆

今日开盘 $81541.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03719	$0.04	$0.04	$9,875.22	$76.02万	-0.24%	-0.24%
1202	LVVA Levva Protocol Token	$ 0.0006877	$0.00	$0.00	$3.90万	$85.96万	-17.34%	-17.34%
1203	GORK New XAI gork	$ 0.0014893	$0.00	$0.00	$2.28万	$148.93万	-13.26%	-13.26%
1204	ZKWASM ZKWASM	$ 0.003183	$0.00	$0.00	$9.39万	$32.54万	15.74%	15.74%
1205	FOXSY Foxsy AI	$ 0.0027181	$0.00	$0.00	$1.76万	$109.67万	-4.79%	-4.79%
1206	BLAST SafeBLAST	$ 0.0004709	$0.00	$0.00	$3.57万	$829.60亿	-5.51%	-5.51%
1207	RAI Reploy	$ 3.242	$3.25	$3.09	$215.24	$3,242.00万	0%	0%
1208	BALL BitBall	$ 0.0001668	$0.00	$0.00	$1,227.81	$66.72万	-0.1%	-0.1%
1209	NERO NERO Chain	$ 0.00279	$0.00	$0.00	$6,012.64	$67.52万	1.12%	1.12%
1210	HDX Home Depot xStock	$ 308.29	$0.00	$0.00	$0.00	$46.24万	0%	0%
1211	ZND ZND Token	$ 0.0004008	$0.00	$0.00	$2,185.50	$3.12万	-2.31%	-2.31%
1212	GOATS GOATS	$ 0.00002949	$0.00	$0.00	$1,074.38	$56.28万	-9.56%	-9.56%
1213	ALMANAK Almanak	$ 0.002015	$0.00	$0.00	$3,760.30	$54.16万	-4.09%	-4.09%
1214	ARCA Legend of Arcadia	$ 0.003722	$0.00	$0.00	$3.13万	$44.35万	0.35%	0.35%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1543	$0.16	$0.15	$275.34	$46.29万	-0.38%	-0.38%
1216	SYN SynLev	$ 0.05151	$0.06	$0.05	$3,018.74	$63.08万	-6.9%	-6.9%
1217	KARRAT KARRAT	$ 0.00583	$0.01	$0.01	$6.66万	$71.47万	-6.45%	-6.45%
1218	TRA Trabzonspor Fan Token	$ 0.23	$0.24	$0.23	$7,762.88	$54.19万	-2.29%	-2.29%
1219	ZYRA Bitcoin ZK	$ 0.0008953	$0.00	$0.00	$2,557.98	$89.53万	1.93%	1.93%
1220	ORAI Oraichain Token	$ 0.4104	$0.43	$0.40	$4,133.69	$83.90万	-2.84%	-2.84%
1221	GATA Gata	$ 0.000887	$0.00	$0.00	$2.04万	$15.52万	-18.62%	-18.62%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 151.69	$152.90	$151.01	$15.62万	$49.78万	-0.08%	-0.08%
1223	MODE Mode	$ 0.000104	$0.00	$0.00	$3.47万	$26.00万	-16.73%	-16.73%
1224	MAD MAD	$ 0.0000007174	$0.00	$0.00	$3,625.60	$71.74万	-1.6%	-1.6%
1225	SD Stader Labs	$ 0.1813	$0.21	$0.18	$58.20万	$65.27万	-7.4%	-7.4%
1226	PRAI Privasea AI	$ 0.001019	$0.00	$0.00	$2.42万	$21.00万	-2.48%	-2.48%
1227	WOD World of Dypians	$ 0.00646	$0.01	$0.01	$4.26万	$20.34万	-0.66%	-0.66%
1228	LABUBU LABUBU SOL	$ 0.0008883	$0.00	$0.00	$5,801.44	$88.83万	6.48%	6.48%
1229	RFC Retard Finder Coin	$ 0.0007094	$0.00	$0.00	$1,255.62	$68.20万	-9.44%	-9.44%
1230	ALEX ALEX Lab	$ 0.0013875	$0.00	$0.00	$8.50万	$84.15万	36.56%	36.56%
1231	LUCE LUCE	$ 0.0005221	$0.00	$0.00	$507.37	$52.21万	0.01%	0.01%
1232	GM GM Wagmi	$ 0.000841	$0.00	$0.00	$1.37万	$4.21亿	-9.17%	-9.17%
1233	LRDS BLOCKLORDS	$ 0.02965	$0.03	$0.03	$5,660.38	$74.74万	-6.17%	-6.17%
1234	NBOT Naka Bodhi	$ 0.012971	$0.01	$0.01	$763.46	$77.83万	0.12%	0.12%
1235	PAL Palio	$ 0.001368	$0.00	$0.00	$6,908.72	$25.99万	-7.69%	-7.69%
1236	NIKO NikolAI	$ 0.0021203	$0.00	$0.00	$3,022.28	$212.03万	-2.33%	-2.33%
1237	BCCOIN BlackCardCoin	$ 0.04413	$0.05	$0.04	$7.28万	$44.13万	-3.41%	-3.41%
1238	FIR Fireverse	$ 0.002112	$0.00	$0.00	$4,753.50	$24.48万	-17.5%	-17.5%
1239	BABY BabySwap	$ 0.01892	$0.02	$0.02	$14.40万	$70.85万	4.64%	4.64%
1240	GAIN Griffin AI	$ 0.0013555	$0.00	$0.00	$5.22万	$31.85万	8.98%	8.98%
1241	ADP Adappter Token	$ 0.0006246	$0.00	$0.00	$505.49	$48.19万	-0.84%	-0.84%

<1 ...23 24 25 26 27 ...36 >