比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 25 页

比特币(BTC)

$59878.9

≈ ￥405799.31

0.67% ($398.52)

更新于：2026-06-30 09:59:10

更新于：2026-06-30 09:59:10

24H最高 $60784.7

24H交易量 9.19亿

今日开盘 $59480.38

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.19亿

流通市值 $1.20兆

今日开盘 $59480.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.02937	$0.03	$0.03	$3.09万	$60.03万	-1.04%	-1.04%
1202	LVVA Levva Protocol Token	$ 0.0005254	$0.00	$0.00	$4.07万	$65.68万	51.54%	51.54%
1203	GORK New XAI gork	$ 0.0011224	$0.00	$0.00	$6.83万	$112.24万	6.23%	6.23%
1204	ZKWASM ZKWASM	$ 0.002059	$0.00	$0.00	$399.30	$21.05万	-0.38%	-0.38%
1205	FOXSY Foxsy AI	$ 0.0020897	$0.00	$0.00	$2.73万	$84.31万	3.81%	3.81%
1206	BLAST SafeBLAST	$ 0.000266	$0.00	$0.00	$2.30万	$468.62亿	-0.67%	-0.67%
1207	RAI Reploy	$ 1.854	$1.95	$1.73	$1,267.35	$1,854.00万	2.09%	2.09%
1208	BALL BitBall	$ 0.00026828	$0.00	$0.00	$2,946.13	$107.31万	0.91%	0.91%
1209	NERO NERO Chain	$ 0.00138	$0.00	$0.00	$5,685.79	$33.40万	-1.77%	-1.77%
1210	HDX Home Depot xStock	$ 356.82	$357.15	$352.32	$4,731.34	$53.52万	0.52%	0.52%
1211	ZND ZND Token	$ 0.0002553	$0.00	$0.00	$144.69	$1.99万	-0.81%	-0.81%
1212	GOATS GOATS	$ 0.00012339	$0.00	$0.00	$1,836.03	$235.47万	-10.11%	-10.11%
1213	ALMANAK Almanak	$ 0.0008563	$0.00	$0.00	$90.56	$23.02万	-0.48%	-0.48%
1214	SPURS Tottenham Hotspur Fan Token	$ 0.09898	$0.10	$0.10	$161.78	$29.69万	2.25%	2.25%
1215	SYN SynLev	$ 0.52026	$0.56	$0.38	$111.48万	$637.16万	19.59%	19.59%
1216	KARRAT KARRAT	$ 0.00341	$0.00	$0.00	$1,486.06	$41.80万	3.2%	3.2%
1217	TRA Trabzonspor Fan Token	$ 0.1631	$0.16	$0.16	$825.97	$38.43万	0.67%	0.67%
1218	ZYRA Bitcoin ZK	$ 0.00259	$0.00	$0.00	$2.75万	$259.00万	118.38%	118.38%
1219	ORAI Oraichain Token	$ 0.3158	$0.32	$0.29	$6,634.90	$64.56万	7.48%	7.48%
1220	GATA Gata	$ 0.0002707	$0.00	$0.00	$771.76	$4.74万	-4.21%	-4.21%
1221	PEPON PepsiCo Tokenized Stock (Ondo)	$ 142.74	$145.70	$141.71	$22.08万	$46.84万	-1.97%	-1.97%
1222	MODE Mode	$ 0.00005377	$0.00	$0.00	$1,993.43	$13.44万	7.79%	7.79%
1223	MAD MAD	$ 0.0000006032	$0.00	$0.00	$3,974.46	$60.32万	-0.57%	-0.57%
1224	SD Stader Labs	$ 0.1173	$0.13	$0.11	$1.38万	$42.23万	0.17%	0.17%
1225	PRAI Privasea AI	$ 0.0006737	$0.00	$0.00	$665.69	$13.88万	-1.52%	-1.52%
1226	WOD World of Dypians	$ 0.008103	$0.01	$0.01	$7.28万	$25.52万	-8.09%	-8.09%
1227	LABUBU LABUBU SOL	$ 0.0005649	$0.00	$0.00	$913.49	$56.49万	-0.79%	-0.79%
1228	RFC Retard Finder Coin	$ 0.0004599	$0.00	$0.00	$1,636.22	$44.22万	1.54%	1.54%
1229	ALEX ALEX Lab	$ 0.0019002	$0.00	$0.00	$2.93万	$115.25万	2.22%	2.22%
1230	LUCE LUCE	$ 0.0003944	$0.00	$0.00	$198.63	$39.44万	4.42%	4.42%
1231	GM GM Wagmi	$ 0.0005076	$0.00	$0.00	$34.79	$2.54亿	-2.34%	-2.34%
1232	LRDS BLOCKLORDS	$ 0.02097	$0.02	$0.02	$1,529.11	$52.86万	2.09%	2.09%
1233	NBOT Naka Bodhi	$ 0.01284	$0.01	$0.01	$678.10	$77.04万	1.34%	1.34%
1234	PAL Palio	$ 0.0007961	$0.00	$0.00	$3,458.21	$15.13万	0.13%	0.13%
1235	NIKO NikolAI	$ 0.0010676	$0.00	$0.00	$3,139.33	$106.76万	-3.21%	-3.21%
1236	BCCOIN BlackCardCoin	$ 0.03975	$0.04	$0.04	$3,425.89	$39.75万	2.13%	2.13%
1237	FIR Fireverse	$ 0.0007907	$0.00	$0.00	$6,774.71	$9.16万	-1.01%	-1.01%
1238	BABY BabySwap	$ 0.01319	$0.01	$0.01	$23.65万	$49.39万	4.02%	4.02%
1239	GAIN Griffin AI	$ 0.0011772	$0.00	$0.00	$1.06万	$27.66万	2.53%	2.53%
1240	ADP Adappter Token	$ 0.0004294	$0.00	$0.00	$138.66	$33.13万	-0.85%	-0.85%

<1 ...23 24 25 26 27 ...36 >