比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 21 页

比特币(BTC)

$89847.3

≈ ￥636208.73

-0.6% ($-542.34)

更新于：2025-12-06 23:55:04

更新于：2025-12-06 23:55:04

24H最高 $90495.1

24H交易量 6.85亿

今日开盘 $90389.64

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $90495.1

24H最低 $88063.4

24H交易量 6.85亿

流通市值 $1.79兆

今日开盘 $90389.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01237	$0.01	$0.01	$1.82万	$120.68万	-1.82%	-1.82%
1002	USDP USDP	$ 0.9986	$1.00	$1.00	$243.65万	$499.30万	-0.03%	-0.03%
1003	TONC TONCommunity	$ 0.007693	$0.01	$0.01	$1.20万	$206.27万	-2.27%	-2.27%
1004	SPARKLET Upland (SPARKLET)	$ 0.02149	$0.02	$0.02	$1.31万	$363.68万	-0.55%	-0.55%
1005	HAPPY HappyCat	$ 0.000408	$0.00	$0.00	$1.49万	$136.00万	0.44%	0.44%
1006	MODE Mode	$ 0.0006225	$0.00	$0.00	$1.81万	$155.63万	-0.2%	-0.2%
1007	HELLO HELLO Labs	$ 0.003364	$0.00	$0.00	$1.27万	$179.20万	-2%	-2%
1008	VSC Vyvo Coin	$ 0.001444	$0.00	$0.00	$3.84万	$144.40万	-0.68%	-0.68%
1009	SHIRO Shiro Neko	$ 0.000000001646	$0.00	$0.00	$1.63万	$164.60万	-3.79%	-3.79%
1010	ALT Alitas	$ 0.01316	$0.01	$0.01	$46.00万	$197.40万	1.23%	1.23%
1011	KILO Kiloex	$ 0.011586	$0.01	$0.01	$1.34万	$245.28万	0.43%	0.43%
1012	NVG8 Navigate	$ 0.00187	$0.00	$0.00	$1.76万	$187.00万	-3.1%	-3.1%
1013	VXT Voxto	$ 0.03074	$0.03	$0.03	$2.83万	$553.32万	0.16%	0.16%
1014	PAIN Pain	$ 0.7968	$0.85	$0.76	$1.68万	$278.88万	-2.23%	-2.23%
1015	SQUID 鱿鱼币	$ 0.003326	$0.00	$0.00	$1.19万	$239.51万	-0.09%	-0.09%
1016	THINK Think Protocol	$ 0.001895	$0.00	$0.00	$2.15万	$63.99万	-0.42%	-0.42%
1017	FEG FEG Token	$ 0.00006815	$0.00	$0.00	$1.84万	$340.75万	1.17%	1.17%
1018	GET Global Entertainment Token	$ 0.0010201	$0.00	$0.00	$2,801.19	$51.01万	-19.21%	-19.21%
1019	SWEAT Sweat Economy	$ 0.001512	$0.00	$0.00	$1.37万	$309.84万	-0.91%	-0.91%
1020	PROPS Propbase	$ 0.008744	$0.01	$0.01	$7.26万	$157.39万	1.48%	1.48%
1021	DAOLITY Daolity	$ 0.0002021	$0.00	$0.00	$7,892.52	$535.57万	160.63%	160.63%
1022	XPLA XPLA	$ 0.01605	$0.02	$0.02	$1.99万	$216.85万	-5.3%	-5.3%
1023	KIP KIP Protocol	$ 0.0001488	$0.00	$0.00	$2.14万	$148.80万	-4.73%	-4.73%
1024	PROPC Propchain	$ 0.2202	$0.22	$0.19	$2.18万	$188.82万	12.28%	12.28%
1025	TMAI Metrics-AI	$ 0.0001931	$0.00	$0.00	$2.26万	$193.10万	-4.02%	-4.02%
1026	SN SpaceN	$ 2.143	$2.93	$2.12	$2.75万	$664.57万	-24.69%	-24.69%
1027	BAD Bad Idea AI	$ 0.000000001716	$0.00	$0.00	$1.23万	$91.80万	-4.29%	-4.29%
1028	CCD Concordium	$ 0.013933	$0.01	$0.01	$2.34万	$1,129.10万	5.29%	5.29%
1029	KRL Kryll	$ 0.2071	$0.21	$0.21	$1.28万	$247.92万	-1.19%	-1.19%
1030	ELP Elympics	$ 0.003655	$0.00	$0.00	$1.51万	$314.70万	-0.89%	-0.89%
1031	AKITA Akita Inu	$ 0.00000002727	$0.00	$0.00	$1.53万	$185.63万	-1.8%	-1.8%
1032	HDRO Hydro Protocol	$ 0.003494	$0.00	$0.00	$1.34万	$91.87万	-0.99%	-0.99%
1033	HAI Hacken Token	$ 0.006628	$0.01	$0.01	$3.61万	$314.41万	1.06%	1.06%
1034	SCF Smoking Chicken Fish	$ 0.0008629	$0.00	$0.00	$1.23万	$86.29万	-0.1%	-0.1%
1035	XCX Xeleb Protocol	$ 0.01275	$0.01	$0.01	$11.63万	$138.08万	2.9%	2.9%
1036	OAS Oasys	$ 0.002137	$0.00	$0.00	$1.70万	$78.63万	-0.74%	-0.74%
1037	ULTI Ulti Arena	$ 0.0007113	$0.00	$0.00	$14.55万	$133.59万	3.07%	3.07%
1038	LOFI LOFI	$ 0.006342	$0.01	$0.01	$2.24万	$126.84万	-7.64%	-7.64%
1039	QBX qiibee	$ 0.0028397	$0.00	$0.00	$2.24万	$231.54万	-0.07%	-0.07%
1040	MAGA MAGA Hat	$ 0.000003312	$0.00	$0.00	$1.64万	$139.33万	-6.17%	-6.17%
1041	SPYX SP500 tokenized ETF (xStock)	$ 688.77	$689.16	$684.71	$3.86万	$413.25万	0.28%	0.28%
1042	TSLAX Tesla tokenized stock (xStock)	$ 455.06	$456.88	$452.44	$15.17万	$500.56万	-0.2%	-0.2%
1043	ARCHAI ARCH AI	$ 0.0012677	$0.00	$0.00	$1.02万	$114.09万	-1.64%	-1.64%
1044	NAI Nuklai	$ 0.0004365	$0.00	$0.00	$1.43万	$144.73万	-8.75%	-8.75%

<1 ...19 20 21 22 23 ...36 >