比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$59609.7

≈ ￥403974.94

-0.54% ($-323.64)

更新于：2026-06-30 12:35:44

24H最高 $60784.7

24H交易量 8.99亿

今日开盘 $59933.34

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.99亿

流通市值 $1.19兆

今日开盘 $59933.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 1.0021	$1.00	$1.00	$3.71	$19.23亿	0%	0%
1002	BID CreatorBid	$ 0.005035	$0.01	$0.00	$3,085.17	$135.17万	0.59%	0.59%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 172.59	$175.72	$171.82	$22.72万	$209.51万	-1.7%	-1.7%
1004	VOLT Volt Inu V2	$ 0.0000000378	$0.00	$0.00	$586.14	$207.02万	1.96%	1.96%
1005	ELP Elympics	$ 0.000311	$0.00	$0.00	$5.76万	$26.78万	-3.11%	-3.11%
1006	CATCOIN CatCoin	$ 0.00000000003031	$0.00	$0.00	$3,094.45	$151.55万	-2.22%	-2.22%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004575	$0.00	$0.00	$1,568.38	$96.08万	-2.82%	-2.82%
1008	BTX BeatSwap	$ 0.015804	$0.02	$0.02	$1.29万	$355.20万	0%	0%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002503	$0.00	$0.00	$789.01	$197.74万	0.56%	0.56%
1010	DIMO DIMO	$ 0.006514	$0.01	$0.01	$4,083.58	$127.56万	1.54%	1.54%
1011	VR Victoria VR	$ 0.001779	$0.00	$0.00	$13.06万	$132.40万	-7.29%	-7.29%
1012	RHEA RHEA Finance	$ 0.013089	$0.01	$0.01	$1.62万	$261.78万	-1.59%	-1.59%
1013	AIDOGE ArbDoge	$ 0.00000000001067	$0.00	$0.00	$6,141.27	$212.87万	4.19%	4.19%
1014	10SET Tenset	$ 0.00921	$0.01	$0.01	$5,349.66	$83.16万	-10.58%	-10.58%
1015	XTER Xterio	$ 0.011463	$0.01	$0.01	$1,214.54	$128.96万	1.21%	1.21%
1016	SWELL Swell-Network	$ 0.0007431	$0.00	$0.00	$1.82万	$116.33万	-0.57%	-0.57%
1017	ZK Polyhedra	$ 0.01022	$0.01	$0.01	$8.66万	$93.00万	0.98%	0.98%
1018	AVC AlterVerse	$ 0.000302	$0.00	$0.00	$1.55万	$302.00万	0.9%	0.9%
1019	NATIX NATIX Network	$ 0.00008593	$0.00	$0.00	$8.43万	$149.30万	0.2%	0.2%
1020	FEG FEG Token	$ 0.00002933	$0.00	$0.00	$2.93万	$146.65万	1.13%	1.13%
1021	DOGEGOV Department Of Government Efficiency	$ 0.001211	$0.00	$0.00	$4.37万	$118.57万	2.1%	2.1%
1022	PACK HashPack	$ 0.004908	$0.00	$0.00	$142.20	$158.58万	0.88%	0.88%
1023	PRCL Parcl	$ 0.006843	$0.01	$0.01	$1.31万	$85.54万	-1.35%	-1.35%
1024	XPLA XPLA	$ 0.0062	$0.01	$0.01	$5,857.09	$83.77万	-4.2%	-4.2%
1025	CELL Cellframe	$ 0.03223	$0.03	$0.03	$7.17万	$92.43万	1%	1%
1026	SAMO Samoyedcoin	$ 0.0002414	$0.00	$0.00	$526.20	$88.28万	2.81%	2.81%
1027	SPEC Spectral	$ 0.04796	$0.05	$0.05	$4,405.09	$67.65万	-3.03%	-3.03%
1028	HONEY Hivemapper	$ 0.00155	$0.00	$0.00	$6,839.21	$70.04万	2.51%	2.51%
1029	GLQ GraphLinq Protocol	$ 0.002255	$0.00	$0.00	$3,979.91	$84.11万	0.57%	0.57%
1030	GOOGLX Alphabet tokenized stock (xStock)	$ 354.75	$355.26	$341.07	$3.80万	$212.85万	3.38%	3.38%
1031	OBOL Obol	$ 0.00401	$0.01	$0.00	$11.20万	$39.59万	0.9%	0.9%
1032	PIPE Pipe Network	$ 0.011951	$0.01	$0.01	$10.88万	$119.51万	-9.23%	-9.23%
1033	NEON Neon EVM	$ 0.01884	$0.02	$0.02	$1.13万	$108.61万	-6.91%	-6.91%
1034	CGPT ChainGPT	$ 0.01822	$0.02	$0.02	$8,527.26	$154.98万	-1.93%	-1.93%
1035	XL1 XL1	$ 0.0002161	$0.00	$0.00	$1,343.54	$124.02万	-0.09%	-0.09%
1036	REEF Reef Finance	$ 0.0000579	$0.00	$0.00	$1,705.69	$118.89万	4.45%	4.45%
1037	KRL Kryll	$ 0.1247	$0.13	$0.12	$926.21	$149.28万	-1.34%	-1.34%
1038	CATE Catecoin	$ 0.0000000734	$0.00	$0.00	$528.57	$239.56万	2.78%	2.78%
1039	4EVER 4EVERLAND	$ 0.000132	$0.00	$0.00	$14.23万	$132.00万	-2.07%	-2.07%

<1 ...19 20 21 22 23 ...36 >