比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 21 页

比特币(BTC)

$71288.1

≈ ￥495523.58

3.32% ($2290.71)

更新于：2026-02-08 21:46:44

更新于：2026-02-08 21:46:44

24H最高 $71499.9

24H交易量 9.70亿

今日开盘 $68997.39

24H最低 $68358.5

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71499.9

24H最低 $68358.5

24H交易量 9.70亿

流通市值 $1.42兆

今日开盘 $68997.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01477	$0.02	$0.01	$2.77万	$144.10万	3.35%	3.35%
1002	USDP USDP	$ 1.0001	$1.00	$1.00	$314.92万	$500.05万	0%	0%
1003	TONC TONCommunity	$ 0.005083	$0.01	$0.00	$1.25万	$136.29万	1.35%	1.35%
1004	SPARKLET Upland (SPARKLET)	$ 0.02058	$0.02	$0.02	$1.94万	$348.28万	0.88%	0.88%
1005	HAPPY HappyCat	$ 0.000303	$0.00	$0.00	$2.34万	$101.00万	1.67%	1.67%
1006	MODE Mode	$ 0.0002691	$0.00	$0.00	$1.92万	$67.28万	1.77%	1.77%
1007	HELLO HELLO Labs	$ 0.001666	$0.00	$0.00	$1.29万	$88.75万	7.76%	7.76%
1008	VSC Vyvo Coin	$ 0.0013276	$0.00	$0.00	$1.36万	$132.76万	-2.54%	-2.54%
1009	SHIRO Shiro Neko	$ 0.000000001006	$0.00	$0.00	$1.63万	$100.60万	5.56%	5.56%
1010	ALT Alitas	$ 0.008643	$0.01	$0.01	$67.61万	$129.65万	3.58%	3.58%
1011	KILO Kiloex	$ 0.008331	$0.01	$0.01	$1.45万	$176.37万	0.33%	0.33%
1012	NVG8 Navigate	$ 0.0001789	$0.00	$0.00	$1,488.57	$17.89万	19.26%	19.26%
1013	VXT Voxto	$ 0.0307	$0.03	$0.03	$2.93万	$552.60万	0.26%	0.26%
1014	PAIN Pain	$ 0.4845	$0.61	$0.46	$1.30万	$169.57万	1%	1%
1015	SQUID 鱿鱼币	$ 0.002831	$0.00	$0.00	$1.35万	$203.87万	16.69%	16.69%
1016	THINK Think Protocol	$ 0.0006394	$0.00	$0.00	$1.00万	$21.59万	17.12%	17.12%
1017	FEG FEG Token	$ 0.00004111	$0.00	$0.00	$1.91万	$205.55万	-3.99%	-3.99%
1018	GET Global Entertainment Token	$ 0.0017317	$0.00	$0.00	$1.34万	$86.59万	-2.2%	-2.2%
1019	SWEAT Sweat Economy	$ 0.0009306	$0.00	$0.00	$1.52万	$190.70万	-2.18%	-2.18%
1020	PROPS Propbase	$ 0.006039	$0.01	$0.01	$4.79万	$108.70万	0.14%	0.14%
1021	DAOLITY Daolity	$ 0.00014126	$0.00	$0.00	$1.43万	$374.34万	26.79%	26.79%
1022	XPLA XPLA	$ 0.01416	$0.01	$0.01	$1.68万	$191.32万	1.57%	1.57%
1023	KIP KIP Protocol	$ 0.00008072	$0.00	$0.00	$1.72万	$80.72万	2.11%	2.11%
1024	PROPC Propchain	$ 0.1386	$0.14	$0.13	$1.74万	$118.85万	7.1%	7.1%
1025	TMAI Metrics-AI	$ 0.00004989	$0.00	$0.00	$1.68万	$49.89万	-13.93%	-13.93%
1026	BAD Bad Idea AI	$ 0.0000000009948	$0.00	$0.00	$1.29万	$53.22万	10.39%	10.39%
1027	CCD Concordium	$ 0.009005	$0.01	$0.01	$18.70万	$729.75万	-7.45%	-7.45%
1028	KRL Kryll	$ 0.1529	$0.15	$0.15	$1.26万	$183.04万	-0.26%	-0.26%
1029	ELP Elympics	$ 0.003001	$0.00	$0.00	$2.81万	$258.39万	4.34%	4.34%
1030	AKITA Akita Inu	$ 0.00000001504	$0.00	$0.00	$1.39万	$102.38万	5.1%	5.1%
1031	HDRO Hydro Protocol	$ 0.001895	$0.00	$0.00	$1.45万	$49.83万	-0.42%	-0.42%
1032	HAI Hacken Token	$ 0.003103	$0.00	$0.00	$2.79万	$147.20万	-1.2%	-1.2%
1033	SCF Smoking Chicken Fish	$ 0.000638	$0.00	$0.00	$1.02万	$63.80万	7.95%	7.95%
1034	XCX Xeleb Protocol	$ 0.009562	$0.01	$0.01	$1.43万	$103.56万	-2.28%	-2.28%
1035	OAS Oasys	$ 0.0009554	$0.00	$0.00	$1.46万	$35.15万	2.13%	2.13%
1036	ULTI Ulti Arena	$ 0.00010287	$0.00	$0.00	$4.47万	$19.32万	-15.17%	-15.17%
1037	LOFI LOFI	$ 0.003971	$0.00	$0.00	$1.78万	$79.42万	3.87%	3.87%
1038	QBX qiibee	$ 0.001659	$0.00	$0.00	$1.90万	$135.27万	5.13%	5.13%
1039	MAGA MAGA Hat	$ 0.000001912	$0.00	$0.00	$1.54万	$80.44万	5.57%	5.57%
1040	SPYX SP500 tokenized ETF (xStock)	$ 694.2	$695.29	$692.09	$1.42万	$416.51万	0.04%	0.04%
1041	TSLAX Tesla tokenized stock (xStock)	$ 412.35	$412.92	$410.46	$18.15万	$453.58万	0.4%	0.4%
1042	ARCHAI ARCH AI	$ 0.0014816	$0.00	$0.00	$1.36万	$133.34万	2.63%	2.63%

<1 ...19 20 21 22 23 ...36 >