比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 21 页

比特币(BTC)

$67584.6

≈ ￥465928.23

1.22% ($814.59000000001)

更新于：2026-03-30 19:20:25

更新于：2026-03-30 19:20:25

24H最高 $67933

24H交易量 5.85亿

今日开盘 $66770.01

24H最低 $64998

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67933

24H最低 $64998

24H交易量 5.85亿

流通市值 $1.35兆

今日开盘 $66770.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002615	$0.00	$0.00	$1.16万	$25.51万	-1.8%	-1.8%
1002	USDP USDP	$ 1.0005	$1.00	$1.00	$102.32万	$500.25万	0%	0%
1003	TONC TONCommunity	$ 0.004163	$0.00	$0.00	$8,246.20	$111.62万	3.71%	3.71%
1004	SPARKLET Upland (SPARKLET)	$ 0.02181	$0.02	$0.02	$9,227.05	$369.09万	0%	0%
1005	MODE Mode	$ 0.0001302	$0.00	$0.00	$1.17万	$32.55万	-0.53%	-0.53%
1006	HELLO HELLO Labs	$ 0.002358	$0.00	$0.00	$9.28万	$125.61万	-1.25%	-1.25%
1007	VSC Vyvo Coin	$ 0.000488	$0.00	$0.00	$9,182.68	$48.80万	9.53%	9.53%
1008	SHIRO Shiro Neko	$ 0.000000000832	$0.00	$0.00	$1.01万	$83.20万	4.91%	4.91%
1009	ALT Alitas	$ 0.006372	$0.01	$0.01	$17.94万	$95.58万	2.29%	2.29%
1010	KILO Kiloex	$ 0.006246	$0.01	$0.01	$1.01万	$132.23万	-0.79%	-0.79%
1011	VXT Voxto	$ 0.03108	$0.03	$0.03	$2.24万	$559.44万	-2.01%	-2.01%
1012	FEG FEG Token	$ 0.00003325	$0.00	$0.00	$3.95万	$166.25万	0.15%	0.15%
1013	SWEAT Sweat Economy	$ 0.0003641	$0.00	$0.00	$1.08万	$74.61万	-0.43%	-0.43%
1014	PROPS Propbase	$ 0.00526	$0.01	$0.01	$2.24万	$94.68万	0.55%	0.55%
1015	DAOLITY Daolity	$ 0.00032668	$0.00	$0.00	$1.01万	$865.70万	-1.75%	-1.75%
1016	XPLA XPLA	$ 0.01232	$0.01	$0.01	$1.11万	$166.46万	-1.67%	-1.67%
1017	KIP KIP Protocol	$ 0.00006751	$0.00	$0.00	$8,944.42	$67.51万	0%	0%
1018	PROPC Propchain	$ 0.10356	$0.10	$0.10	$6,893.09	$88.80万	-0.54%	-0.54%
1019	TMAI Metrics-AI	$ 0.00001078	$0.00	$0.00	$5,221.44	$10.78万	-17.01%	-17.01%
1020	BAD Bad Idea AI	$ 0.0000000011552	$0.00	$0.00	$1.11万	$61.80万	6.55%	6.55%
1021	CCD Concordium	$ 0.004593	$0.00	$0.00	$2.16万	$372.21万	-4.07%	-4.07%
1022	KRL Kryll	$ 0.1439	$0.15	$0.14	$1.19万	$172.27万	-0.69%	-0.69%
1023	ELP Elympics	$ 0.0008849	$0.00	$0.00	$4.45万	$76.19万	-19.99%	-19.99%
1024	HDRO Hydro Protocol	$ 0.001293	$0.00	$0.00	$9,677.33	$34.00万	1.65%	1.65%
1025	HAI Hacken Token	$ 0.0038	$0.00	$0.00	$1.67万	$180.26万	0.21%	0.21%
1026	XCX Xeleb Protocol	$ 0.001769	$0.00	$0.00	$1.36万	$19.16万	0.51%	0.51%
1027	OAS Oasys	$ 0.0003669	$0.00	$0.00	$1.46万	$13.50万	2.2%	2.2%
1028	ULTI Ulti Arena	$ 0.00005652	$0.00	$0.00	$1.31万	$10.62万	13.01%	13.01%
1029	LOFI LOFI	$ 0.002732	$0.00	$0.00	$1.58万	$54.64万	-4.07%	-4.07%
1030	QBX qiibee	$ 0.0011239	$0.00	$0.00	$1.24万	$91.64万	-1.91%	-1.91%
1031	SPYX SP500 tokenized ETF (xStock)	$ 639.21	$639.54	$632.70	$57.73万	$383.51万	0.53%	0.53%
1032	TSLAX Tesla tokenized stock (xStock)	$ 363.73	$365.13	$355.42	$12.06万	$400.09万	0.91%	0.91%
1033	ARCHAI ARCH AI	$ 0.000957	$0.00	$0.00	$8,722.86	$86.13万	0.2%	0.2%

<1 ...19 20 21 22 23 ...36 >