比特币(BTC)
$79151.2
≈
￥538861.37
-2.77% ($-2254.95)
更新于：
2026-05-16 04:04:50
更新于：
2026-05-16 04:04:50
24H最高
$81662
24H交易量
6.18亿
今日开盘
$81406.15
24H最低
$78650.1
流通市值
$1.58兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$81662
24H最低
$78650.1
24H交易量
6.18亿
流通市值
$1.58兆
今日开盘
$81406.15
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9993
$
1.00
$
1.00
$52.56
$19.18亿
0.02%
0.02%
1002
BID
CreatorBid
$
0.008823
$
0.01
$
0.01
$4,737.45
$236.87万
-4.91%
-4.91%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
193.18
$
193.18
$
188.42
$52.43万
$234.51万
2.1%
2.1%
1004
VOLT
Volt Inu V2
$
0.00000005717
$
0.00
$
0.00
$2.56万
$313.10万
-0.66%
-0.66%
1005
ELP
Elympics
$
0.0008341
$
0.00
$
0.00
$1,795.01
$71.82万
0.13%
0.13%
1006
CATCOIN
CatCoin
$
0.00000000005028
$
0.00
$
0.00
$6,750.24
$251.40万
-3.17%
-3.17%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00009682
$
0.00
$
0.00
$1.94万
$203.32万
-5.32%
-5.32%
1008
BTX
BeatSwap
$
0.015997
$
0.02
$
0.01
$1.77万
$359.54万
7.49%
7.49%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002756
$
0.00
$
0.00
$1,026.70
$217.72万
6.45%
6.45%
1010
DIMO
DIMO
$
0.010838
$
0.01
$
0.01
$1,343.39
$212.23万
-0.99%
-0.99%
1011
VR
Victoria VR
$
0.001676
$
0.00
$
0.00
$838.06
$124.73万
-0.23%
-0.23%
1012
RHEA
RHEA Finance
$
0.010643
$
0.01
$
0.01
$4,745.04
$212.86万
-0.79%
-0.79%
1013
AIDOGE
ArbDoge
$
0.00000000001443
$
0.00
$
0.00
$5.74万
$287.88万
-4.37%
-4.37%
1014
10SET
Tenset
$
0.01339
$
0.01
$
0.01
$3,468.05
$120.90万
-2.26%
-2.26%
1015
XTER
Xterio
$
0.01708
$
0.02
$
0.02
$557.16
$192.15万
-2.62%
-2.62%
1016
SWELL
Swell-Network
$
0.001227
$
0.00
$
0.00
$5.66万
$192.08万
-7.25%
-7.25%
1017
ZK
Polyhedra
$
0.01663
$
0.02
$
0.02
$11.36万
$151.33万
-8.42%
-8.42%
1018
AVC
AlterVerse
$
0.0001995
$
0.00
$
0.00
$1.09万
$199.50万
-5.67%
-5.67%
1019
NATIX
NATIX Network
$
0.00008243
$
0.00
$
0.00
$24.65万
$143.22万
-13.64%
-13.64%
1020
FEG
FEG Token
$
0.00004514
$
0.00
$
0.00
$3.18万
$225.70万
0.64%
0.64%
1021
VLR
Velora
$
0.00051
$
0.00
$
0.00
$600.36
$96.90万
0%
0%
1022
DOGEGOV
Department Of Government Efficiency
$
0.002031
$
0.00
$
0.00
$5,204.64
$198.86万
-4.55%
-4.55%
1023
PACK
HashPack
$
0.007231
$
0.01
$
0.01
$1,003.84
$233.63万
-4.35%
-4.35%
1024
PRCL
Parcl
$
0.01346
$
0.01
$
0.01
$1.52万
$168.25万
-2.32%
-2.32%
1025
XPLA
XPLA
$
0.01173
$
0.01
$
0.01
$1.37万
$158.48万
-1.17%
-1.17%
1026
CELL
Cellframe
$
0.04501
$
0.05
$
0.04
$8.61万
$129.08万
-6.88%
-6.88%
1027
SAMO
Samoyedcoin
$
0.0004506
$
0.00
$
0.00
$3,691.09
$164.79万
5.7%
5.7%
1028
SPEC
Spectral
$
0.08328
$
0.09
$
0.08
$9,000.25
$117.46万
1.74%
1.74%
1029
HONEY
Hivemapper
$
0.002197
$
0.00
$
0.00
$1.21万
$99.28万
-1.61%
-1.61%
1030
GLQ
GraphLinq Protocol
$
0.004165
$
0.00
$
0.00
$561.95
$155.35万
-3.04%
-3.04%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
396.26
$
402.26
$
393.09
$2.70万
$237.75万
-1.36%
-1.36%
1032
OBOL
Obol
$
0.01017
$
0.01
$
0.01
$2.19万
$100.40万
-12.02%
-12.02%
1033
PIPE
Pipe Network
$
0.01778
$
0.02
$
0.02
$3.03万
$177.80万
-1.93%
-1.93%
1034
NEON
Neon EVM
$
0.03367
$
0.04
$
0.03
$6.16万
$194.11万
4.27%
4.27%
1035
CGPT
ChainGPT
$
0.04024
$
0.04
$
0.04
$49.82万
$342.29万
12.52%
12.52%
1036
XL1
XL1
$
0.0003025
$
0.00
$
0.00
$1,849.03
$173.61万
-1.49%
-1.49%
1037
REEF
Reef Finance
$
0.00007296
$
0.00
$
0.00
$2,460.67
$149.81万
-5.67%
-5.67%
1038
KRL
Kryll
$
0.1531
$
0.15
$
0.15
$13.73
$183.28万
-0.51%
-0.51%
1039
CATE
Catecoin
$
0.0000001
$
0.00
$
0.00
$2,668.65
$326.38万
-0.03%
-0.03%
1040
4EVER
4EVERLAND
$
0.0001535
$
0.00
$
0.00
$9,580.30
$153.50万
1.05%
1.05%
<
1
...
19
20
21
22
23
...
36
>
