比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 22 页

比特币(BTC)

$70981.5

≈ ￥493392.41

4.37% ($2972.01)

更新于：2026-02-08 20:00:47

更新于：2026-02-08 20:00:47

24H最高 $71218.5

24H交易量 11.37亿

今日开盘 $68009.49

24H最低 $67916.9

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71218.5

24H最低 $67916.9

24H交易量 11.37亿

流通市值 $1.41兆

今日开盘 $68009.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.0001097	$0.00	$0.00	$17.86万	$2.41万	-33.15%	-33.15%
1052	RAI Reploy	$ 3.776	$4.00	$3.55	$1.34万	$3,776.00万	2.94%	2.94%
1053	TROLL Troll	$ 0.01701	$0.02	$0.02	$4.07万	$16.34兆	2.4%	2.4%
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0012494	$0.00	$0.00	$1.78万	$124.93万	5.26%	5.26%
1055	LMWR LimeWire Token	$ 0.03272	$0.03	$0.03	$5.03万	$163.61万	2.47%	2.47%
1056	ARG Argentine Football Association Fan Token	$ 0.8853	$0.89	$0.85	$3.49万	$331.71万	0.99%	0.99%
1057	SHPING Shping	$ 0.001412	$0.00	$0.00	$4.09万	$110.28万	0.85%	0.85%
1058	LCAT Lion Cat	$ 0.012373	$0.01	$0.01	$5,934.42	$381.09万	0%	0%
1059	ORTB Infinity Okratech	$ 0.0001614	$0.00	$0.00	$1.89万	$14.11万	2.54%	2.54%
1060	PRAI Privasea AI	$ 0.002996	$0.00	$0.00	$2.04万	$61.73万	7.53%	7.53%
1061	RARI Rarible	$ 0.1622	$0.17	$0.15	$6.58万	$58.45万	2.39%	2.39%
1062	ALEX ALEX Lab	$ 0.0009002	$0.00	$0.00	$4.71万	$54.60万	0.12%	0.12%
1063	TRUMP MAGA	$ 3.405	$3.49	$3.31	$157.75万	$1.60亿	2.65%	2.65%
1064	TRUMP MAGA	$ 3.405	$3.49	$3.31	$157.75万	$1.60亿	2.65%	2.65%
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1066	IRON Iron Fish	$ 0.07797	$0.08	$0.08	$1.73万	$164.01万	-0.21%	-0.21%
1067	LRDS BLOCKLORDS	$ 0.02073	$0.02	$0.02	$15.07万	$52.26万	-1.05%	-1.05%
1068	MAVIA Heroes of Mavia	$ 0.03989	$0.04	$0.04	$17.15万	$99.73万	2.15%	2.15%
1069	AVC AlterVerse	$ 0.0002095	$0.00	$0.00	$6.35万	$209.50万	0.23%	0.23%
1070	B2 BSquared Network	$ 0.702	$0.73	$0.67	$36.72万	$589.68万	2.46%	2.46%
1071	GO4 GameOnForge	$ 0.12858	$0.13	$0.12	$1.43万	$153.53万	6.13%	6.13%
1072	SCA Scallop	$ 0.02974	$0.03	$0.03	$1.25万	$105.58万	0.88%	0.88%
1073	CGPU ChainGPU	$ 0.0318	$0.03	$0.03	$1.14万	$31.80万	12.76%	12.76%
1074	SOGNI Sogni AI	$ 0.00222	$0.00	$0.00	$1.31万	$170.94万	1.41%	1.41%
1075	ROOT The Root Network	$ 0.0003055	$0.00	$0.00	$1.73万	$36.66万	-2.89%	-2.89%
1076	PIZZA Pizza (Ordinals)	$ 0.06673	$0.07	$0.06	$1.38万	$140.13万	-0.02%	-0.02%
1077	QTC 奇特币	$ 0.01946	$0.02	$0.02	$2.15万	$97.57万	-0.61%	-0.61%
1078	TRC Terrace	$ 0.00921	$0.01	$0.01	$1.98万	$921.00万	4.06%	4.06%
1079	CLORE Clore AI	$ 0.002562	$0.00	$0.00	$3.56万	$63.92万	8.05%	8.05%
1080	KONET KONET	$ 0.015671	$0.02	$0.02	$1.71万	$313.59万	1.12%	1.12%
1081	GOCHU Gochujangcoin	$ 0.0000003349	$0.00	$0.00	$10.35万	$374.36万	-0.05%	-0.05%
1082	GM GOMBLE	$ 0.006182	$0.01	$0.01	$4.43万	$171.24万	-3.13%	-3.13%
1083	BILLY Billy	$ 0.0005044	$0.00	$0.00	$1.46万	$47.22万	3.63%	3.63%
1084	BEAM BEAM	$ 0.02356	$0.03	$0.02	$1.43万	$279.93万	1.99%	1.99%
1085	LIORA LIORA	$ 0.002984	$0.00	$0.00	$1.34万	$70.12万	4.18%	4.18%
1086	CWIF catwifhat	$ 0.00000002744	$0.00	$0.00	$1.40万	$89.00万	-2.06%	-2.06%
1087	CYBRO CYBRO	$ 0.00237	$0.00	$0.00	$2.57万	$118.50万	-1.57%	-1.57%
1088	INSP Inspect	$ 0.001879	$0.00	$0.00	$2.00万	$28.50万	0.96%	0.96%
1089	ZKL zkLink	$ 0.001368	$0.00	$0.00	$1.40万	$28.18万	0%	0%
1090	RCADE RCADE	$ 0.00005727	$0.00	$0.00	$69.12万	$47.53万	0.49%	0.49%
1091	MRSOON TON Station	$ 0.000006103	$0.00	$0.00	$1.81万	$42.30万	-3.64%	-3.64%
1092	AIN AI Network	$ 0.02824	$0.03	$0.03	$3.04万	$83.24万	0.92%	0.92%
1093	SOUL Phantasma	$ 0.012	$0.01	$0.01	$1.59万	$130.65万	-16.08%	-16.08%
1094	LYP Lympid	$ 0.005214	$0.01	$0.01	$1.32万	$48.07万	-0.09%	-0.09%
1095	CLEAR Everclear	$ 0.001863	$0.00	$0.00	$1.79万	$35.77万	2.98%	2.98%

<1 ...20 21 22 23 24 ...36 >