比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 22 页

比特币(BTC)

$89721.2

≈ ￥635315.82

-0.88% ($-796.56)

更新于：2025-12-06 21:48:21

更新于：2025-12-06 21:48:21

24H最高 $91465.3

24H交易量 7.85亿

今日开盘 $90517.76

24H最低 $88063.4

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91465.3

24H最低 $88063.4

24H交易量 7.85亿

流通市值 $1.79兆

今日开盘 $90517.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001521	$0.00	$0.00	$7,280.77	$33.42万	-1.55%	-1.55%
1052	RAI Reploy	$ 3.119	$3.51	$3.01	$1.16万	$3,119.00万	-4.11%	-4.11%
1053	TROLL Troll	$ 0.02702	$0.03	$0.03	$2.79万	$25.95兆	-1.53%	-1.53%
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0015635	$0.00	$0.00	$1.67万	$156.34万	-1.58%	-1.58%
1055	LMWR LimeWire Token	$ 0.03843	$0.04	$0.04	$3.89万	$192.16万	-4.97%	-4.97%
1056	ARG Argentine Football Association Fan Token	$ 0.6996	$0.72	$0.69	$1.93万	$262.13万	-1.31%	-1.31%
1057	SHPING Shping	$ 0.002746	$0.00	$0.00	$17.74万	$214.47万	-2.55%	-2.55%
1058	LCAT Lion Cat	$ 0.006341	$0.01	$0.01	$1.69万	$195.30万	-14.81%	-14.81%
1059	ORTB Infinity Okratech	$ 0.0002937	$0.00	$0.00	$1.40万	$25.67万	-13.97%	-13.97%
1060	PRAI Privasea AI	$ 0.007193	$0.01	$0.01	$5.90万	$148.20万	0.84%	0.84%
1061	RARI Rarible	$ 0.3774	$0.40	$0.37	$3.58万	$135.99万	-3.25%	-3.25%
1062	ALEX ALEX Lab	$ 0.001534	$0.00	$0.00	$4.57万	$93.04万	-1.47%	-1.47%
1063	TRUMP MAGA	$ 5.729	$5.94	$5.68	$112.07万	$2.69亿	-2.23%	-2.23%
1064	TRUMP MAGA	$ 5.729	$5.94	$5.68	$112.07万	$2.69亿	-2.23%	-2.23%
1065	ICE Popsicle Finance	$ 0.001831	$0.00	$0.00	$25.84万	$2.36万	-7.1%	-7.1%
1066	IRON Iron Fish	$ 0.1803	$0.20	$0.18	$2.49万	$379.27万	-1.31%	-1.31%
1067	LRDS BLOCKLORDS	$ 0.04619	$0.05	$0.04	$12.88万	$116.43万	0%	0%
1068	MAVIA Heroes of Mavia	$ 0.05086	$0.05	$0.05	$41.99万	$127.15万	-3.01%	-3.01%
1069	AVC AlterVerse	$ 0.0002187	$0.00	$0.00	$4.56万	$218.70万	7.2%	7.2%
1070	B2 BSquared Network	$ 0.7261	$0.76	$0.72	$28.09万	$609.92万	-0.38%	-0.38%
1071	GO4 GameOnForge	$ 0.13253	$0.15	$0.11	$232.30	$158.25万	20.47%	20.47%
1072	SCA Scallop	$ 0.05138	$0.05	$0.05	$2.10万	$182.40万	-0.61%	-0.61%
1073	CGPU ChainGPU	$ 0.0277	$0.03	$0.02	$7,292.22	$27.70万	2.55%	2.55%
1074	SOGNI Sogni AI	$ 0.00325	$0.00	$0.00	$1.22万	$250.25万	-1.21%	-1.21%
1075	ROOT The Root Network	$ 0.0003333	$0.00	$0.00	$15.51万	$40.00万	40.04%	40.04%
1076	PIZZA Pizza (Ordinals)	$ 0.12296	$0.13	$0.12	$1.27万	$258.22万	-6.08%	-6.08%
1077	QTC 奇特币	$ 0.02954	$0.03	$0.03	$4.08万	$148.11万	-1.99%	-1.99%
1078	TRC Terrace	$ 0.0064782	$0.01	$0.01	$1.70万	$647.82万	-7.94%	-7.94%
1079	CLORE Clore AI	$ 0.006527	$0.01	$0.01	$3.82万	$162.84万	-3.23%	-3.23%
1080	KONET KONET	$ 0.02441	$0.03	$0.02	$4.53万	$488.46万	-9.25%	-9.25%
1081	GOCHU Gochujangcoin	$ 0.000000368	$0.00	$0.00	$8.31万	$411.36万	-2.97%	-2.97%
1082	GM GOMBLE	$ 0.009393	$0.01	$0.01	$1.39万	$260.19万	-0.89%	-0.89%
1083	ELY LAVA	$ 0.001518	$0.00	$0.00	$1.25万	$151.80万	-1.1%	-1.1%
1084	BILLY Billy	$ 0.001098	$0.00	$0.00	$1.96万	$102.79万	-2.22%	-2.22%
1085	BEAM BEAM	$ 0.03206	$0.03	$0.03	$1.74万	$380.93万	1.19%	1.19%
1086	LIORA LIORA	$ 0.005539	$0.01	$0.01	$1.32万	$130.17万	-5.79%	-5.79%
1087	CWIF catwifhat	$ 0.00000003593	$0.00	$0.00	$1.28万	$116.54万	-1.58%	-1.58%
1088	CYBRO CYBRO	$ 0.004636	$0.00	$0.00	$2.49万	$231.80万	-1.98%	-1.98%
1089	INSP Inspect	$ 0.006264	$0.01	$0.01	$1.67万	$95.02万	-1.47%	-1.47%
1090	ZKL zkLink	$ 0.004953	$0.01	$0.00	$1.47万	$102.05万	0.69%	0.69%
1091	RCADE RCADE	$ 0.0001539	$0.00	$0.00	$12.91万	$127.73万	-7.34%	-7.34%
1092	MRSOON TON Station	$ 0.00001243	$0.00	$0.00	$1.32万	$86.16万	-4.31%	-4.31%
1093	AIN AI Network	$ 0.07729	$0.09	$0.08	$10.50万	$227.81万	-7.81%	-7.81%
1094	SOUL Phantasma	$ 0.01259	$0.01	$0.01	$2.62万	$137.08万	-4.76%	-4.76%
1095	LYP Lympid	$ 0.01175	$0.01	$0.01	$4.64万	$108.34万	-0.16%	-0.16%
1096	CLEAR Everclear	$ 0.005934	$0.01	$0.01	$1.46万	$113.93万	-0.68%	-0.68%

<1 ...20 21 22 23 24 ...36 >