比特币(BTC)
$79151.2
≈
￥538861.37
-2.77% ($-2254.95)
更新于：
2026-05-16 04:04:52
更新于：
2026-05-16 04:04:52
24H最高
$81662
24H交易量
6.18亿
今日开盘
$81406.15
24H最低
$78650.1
流通市值
$1.58兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$81662
24H最低
$78650.1
24H交易量
6.18亿
流通市值
$1.58兆
今日开盘
$81406.15
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1051
BDXN
BONDEX
$
0.001942
$
0.00
$
0.00
$8.45万
$31.07万
7.47%
7.47%
1052
KILO
Kiloex
$
0.006164
$
0.01
$
0.01
$5,981.36
$130.49万
4.05%
4.05%
1053
GM
GOMBLE
$
0.00086
$
0.00
$
0.00
$1.47万
$23.82万
-16.9%
-16.9%
1054
CHIRP
Chirp Token
$
0.008595
$
0.01
$
0.01
$1.87万
$257.85万
-2.66%
-2.66%
1055
KYVE
KYVE Network
$
0.001652
$
0.00
$
0.00
$7,418.58
$126.78万
-0.84%
-0.84%
1056
LAYER
UniLayer
$
0.09677
$
0.10
$
0.09
$18.09万
$173.45万
-2.51%
-2.51%
1057
FOREST
Forest Protocol
$
0.14135
$
0.15
$
0.06
$8.34万
$1,144.94万
104.67%
104.67%
1058
TSLAON
Tesla (Ondo Tokenized Stock)
$
432.49
$
451.05
$
429.50
$24.91万
$170.41万
-3.8%
-3.8%
1059
MF
Moonwalk Fitness
$
0.00727
$
0.01
$
0.01
$9.20万
$122.14万
-0.5%
-0.5%
1060
URANUS
Uranus
$
0.02401
$
0.03
$
0.02
$3,232.90
$240.09万
7.04%
7.04%
1061
AIOT
OKZOO
$
0.0848
$
0.10
$
0.08
$18.35万
$424.00万
0.95%
0.95%
1062
STREAM
Streamflow
$
0.005317
$
0.01
$
0.00
$5.78万
$63.80万
31.08%
31.08%
1063
VERT
Vertus
$
0.0010803
$
0.00
$
0.00
$3,399.08
$129.64万
0.18%
0.18%
1064
SOGNI
Sogni AI
$
0.001079
$
0.00
$
0.00
$771.83
$83.08万
-1.09%
-1.09%
1065
AAPLX
Apple xStock
$
294.91
$
300.68
$
294.91
$2.36万
$176.94万
-1.8%
-1.8%
1066
DNX
Dynex
$
0.01492
$
0.02
$
0.01
$4,550.15
$75.88万
-6.45%
-6.45%
1067
BENJI
Basenji
$
0.001959
$
0.00
$
0.00
$7,639.02
$180.63万
-1.06%
-1.06%
1068
GO4
GameOnForge
$
0.42479
$
0.44
$
0.41
$853.48
$507.23万
3.24%
3.24%
1069
POR
Portugal National Team Fan Token
$
0.6283
$
0.65
$
0.62
$1.10万
$125.91万
0.23%
0.23%
1070
SFUND
Seedify.fund
$
0.02514
$
0.03
$
0.03
$1,410.67
$83.39万
-14.08%
-14.08%
1071
IRON
Iron Fish
$
0.0826
$
0.09
$
0.08
$7,668.33
$173.75万
-0.16%
-0.16%
1072
EPT
Balance
$
0.0008
$
0.00
$
0.00
$1.75万
$185.33万
-1.34%
-1.34%
1073
HAI
Hacken Token
$
0.002394
$
0.00
$
0.00
$9,254.06
$113.56万
-2.6%
-2.6%
1074
SWEAT
Sweat Economy
$
0.0017289
$
0.00
$
0.00
$46.40万
$354.29万
-32.13%
-32.13%
1075
NVDAX
NVIDIA tokenized stock (xStock)
$
228.35
$
240.86
$
228.10
$105.42万
$174.80万
-1.09%
-1.09%
1076
LMWR
LimeWire Token
$
0.01886
$
0.02
$
0.02
$1.72万
$94.30万
-4.21%
-4.21%
1077
SIDUS
Sidus Heroes
$
0.00002416
$
0.00
$
0.00
$5,298.99
$26.74万
4.31%
4.31%
1078
SUKU
SUKU
$
0.007962
$
0.01
$
0.01
$1,451.58
$142.04万
3.18%
3.18%
1079
VSC
Vyvo Coin
$
0.000372
$
0.00
$
0.00
$1,619.72
$37.20万
1.08%
1.08%
1080
P
PoP Planet
$
0.009034
$
0.01
$
0.01
$781.64
$126.48万
1.69%
1.69%
1081
LLYX
Eli Lilly xStock
$
992.87
$
992.87
$
992.87
$5.96
$131.75万
0%
0%
1082
STRIKE
StrikeBit AI
$
0.019861
$
0.02
$
0.02
$1.49万
$416.88万
-4.67%
-4.67%
1083
WXM
WeatherXM
$
0.011371
$
0.01
$
0.01
$3,570.96
$68.23万
4.98%
4.98%
1084
ALT
ArchLoot
$
0.007149
$
0.01
$
0.01
$10.55万
$113.67万
-2.4%
-2.4%
1085
SOUL
Phantasma
$
0.01113
$
0.01
$
0.01
$8,638.42
$121.18万
-1.32%
-1.32%
1086
AVGOX
Broadcom xStock
$
430.81
$
442.58
$
420.00
$1,780.56
$174.48万
2.57%
2.57%
1087
TONC
TONCommunity
$
0.00609
$
0.01
$
0.01
$720.94
$163.29万
-0.47%
-0.47%
1088
DELABS
Delabs Games
$
0.00139
$
0.00
$
0.00
$1,271.42
$104.29万
-1.83%
-1.83%
1089
RZTO
RZTO
$
0.00016864
$
0.00
$
0.00
$5.89万
$83.76万
12.42%
12.42%
1090
ARCHAI
ARCH AI
$
0.000715
$
0.00
$
0.00
$215.52
$64.35万
-0.13%
-0.13%
1091
QBX
qiibee
$
0.0007631
$
0.00
$
0.00
$1,866.94
$62.22万
-0.24%
-0.24%
<
1
...
20
21
22
23
24
...
36
>
