比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 22 页

比特币(BTC)

$59609.7

≈ ￥403974.94

-0.54% ($-323.64)

更新于：2026-06-30 12:35:50

更新于：2026-06-30 12:35:50

24H最高 $60784.7

24H交易量 8.99亿

今日开盘 $59933.34

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.99亿

流通市值 $1.19兆

今日开盘 $59933.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0005668	$0.00	$0.00	$5.46万	$9.07万	0.46%	0.46%
1052	KILO Kiloex	$ 0.003485	$0.00	$0.00	$66.89	$73.78万	-1.1%	-1.1%
1053	GM GOMBLE	$ 0.0005076	$0.00	$0.00	$34.79	$14.06万	-2.34%	-2.34%
1054	CHIRP Chirp Token	$ 0.006266	$0.01	$0.01	$1.93万	$187.98万	-0.12%	-0.12%
1055	KYVE KYVE Network	$ 0.0013845	$0.00	$0.00	$2.08万	$106.26万	-1.42%	-1.42%
1056	LAYER UniLayer	$ 0.06559	$0.07	$0.07	$8,854.36	$117.56万	-0.78%	-0.78%
1057	FOREST Forest Protocol	$ 0.02749	$0.03	$0.02	$1.96万	$222.67万	27.56%	27.56%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 411.55	$412.88	$380.33	$21.54万	$162.16万	7.69%	7.69%
1059	MF Moonwalk Fitness	$ 0.007653	$0.01	$0.01	$1.04万	$128.57万	1.6%	1.6%
1060	URANUS Uranus	$ 0.012936	$0.01	$0.01	$8.24万	$129.35万	3.35%	3.35%
1061	AIOT OKZOO	$ 0.04915	$0.05	$0.05	$7.70万	$245.75万	-3.3%	-3.3%
1062	STREAM Streamflow	$ 0.007422	$0.01	$0.01	$1,404.12	$89.06万	2.91%	2.91%
1063	VERT Vertus	$ 0.0007484	$0.00	$0.00	$2,651.62	$89.81万	0.36%	0.36%
1064	SOGNI Sogni AI	$ 0.0007388	$0.00	$0.00	$3,258.97	$56.89万	-4.98%	-4.98%
1065	AAPLX Apple xStock	$ 282.49	$288.86	$281.27	$2.60万	$169.49万	-1.12%	-1.12%
1066	DNX Dynex	$ 0.007696	$0.01	$0.01	$3,711.43	$39.14万	-9.03%	-9.03%
1067	BENJI Basenji	$ 0.00151	$0.00	$0.00	$3.28万	$139.23万	2.09%	2.09%
1068	GO4 GameOnForge	$ 0.47385	$0.49	$0.45	$1,082.12	$565.81万	-3.85%	-3.85%
1069	POR Portugal National Team Fan Token	$ 0.15314	$0.17	$0.15	$6.44万	$30.69万	-3.08%	-3.08%
1070	IRON Iron Fish	$ 0.0808	$0.08	$0.08	$4,129.63	$169.97万	-0.61%	-0.61%
1071	EPT Balance	$ 0.0004159	$0.00	$0.00	$7,752.81	$96.35万	-2%	-2%
1072	HAI Hacken Token	$ 0.00145	$0.00	$0.00	$1.57万	$68.78万	-2.74%	-2.74%
1073	SWEAT Sweat Economy	$ 0.0007383	$0.00	$0.00	$1.96万	$151.29万	-2%	-2%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 196.01	$196.32	$190.41	$7.93万	$150.05万	0.99%	0.99%
1075	LMWR LimeWire Token	$ 0.01146	$0.01	$0.01	$5,552.88	$57.30万	-2.96%	-2.96%
1076	SUKU SUKU	$ 0.005776	$0.01	$0.01	$4.29万	$103.05万	8.32%	8.32%
1077	P PoP Planet	$ 0.007743	$0.01	$0.01	$83.25	$108.40万	-2.59%	-2.59%
1078	LLYX Eli Lilly xStock	$ 1243.33	$1,266.90	$1,211.43	$5,749.67	$164.99万	2.62%	2.62%
1079	STRIKE StrikeBit AI	$ 0.009265	$0.01	$0.01	$13.02万	$194.47万	1.35%	1.35%
1080	ALT ArchLoot	$ 0.005571	$0.01	$0.01	$20.08万	$88.58万	-2.68%	-2.68%
1081	SOUL Phantasma	$ 0.008232	$0.01	$0.01	$2,406.18	$89.63万	-1.76%	-1.76%
1082	AVGOX Broadcom xStock	$ 373.63	$376.81	$366.33	$8,101.99	$151.32万	0.78%	0.78%
1083	TONC TONCommunity	$ 0.006969	$0.01	$0.01	$857.84	$186.85万	1%	1%
1084	DELABS Delabs Games	$ 0.0003041	$0.00	$0.00	$1.56万	$22.82万	1.29%	1.29%
1085	RZTO RZTO	$ 0.00004646	$0.00	$0.00	$1.41万	$23.08万	2.24%	2.24%
1086	ARCHAI ARCH AI	$ 0.0006804	$0.00	$0.00	$2,012.78	$61.24万	-6.17%	-6.17%
1087	QBX qiibee	$ 0.000635	$0.00	$0.00	$1.90万	$51.78万	19.81%	19.81%

<1 ...20 21 22 23 24 ...36 >