比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 22 页

比特币(BTC)

$67501.4

≈ ￥465354.65

1.21% ($807)

更新于：2026-03-30 17:34:44

更新于：2026-03-30 17:34:44

24H最高 $67933

24H交易量 5.77亿

今日开盘 $66694.4

24H最低 $64998

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67933

24H最低 $64998

24H交易量 5.77亿

流通市值 $1.34兆

今日开盘 $66694.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.199	$3.21	$3.20	$8,986.25	$3,199.00万	0%	0%
1052	TROLL Troll	$ 0.01204	$0.01	$0.01	$1.53万	$11.56兆	-1.47%	-1.47%
1053	LMWR LimeWire Token	$ 0.0227	$0.02	$0.02	$21.72万	$113.51万	-0.87%	-0.87%
1054	ARG Argentine Football Association Fan Token	$ 0.6369	$0.66	$0.59	$1.82万	$238.64万	4.3%	4.3%
1055	SHPING Shping	$ 0.001121	$0.00	$0.00	$6.06万	$87.55万	0.44%	0.44%
1056	LCAT Lion Cat	$ 0.0003299	$0.00	$0.00	$1.10万	$10.16万	32.01%	32.01%
1057	ORTB Infinity Okratech	$ 0.00003207	$0.00	$0.00	$6,779.30	$2.80万	-4.03%	-4.03%
1058	PRAI Privasea AI	$ 0.001558	$0.00	$0.00	$1.19万	$32.10万	0.19%	0.19%
1059	RARI Rarible	$ 0.1394	$0.15	$0.14	$4.52万	$50.23万	-1.2%	-1.2%
1060	ALEX ALEX Lab	$ 0.0006195	$0.00	$0.00	$1.93万	$37.57万	-3.99%	-3.99%
1061	TRUMP MAGA	$ 2.978	$3.01	$2.81	$84.67万	$1.40亿	2.9%	2.9%
1062	TRUMP MAGA	$ 2.978	$3.01	$2.81	$84.67万	$1.40亿	2.9%	2.9%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.05733	$0.06	$0.06	$1.98万	$120.60万	-6.7%	-6.7%
1065	LRDS BLOCKLORDS	$ 0.02355	$0.03	$0.02	$1.51万	$59.36万	-4.73%	-4.73%
1066	MAVIA Heroes of Mavia	$ 0.02799	$0.03	$0.03	$1.83万	$69.98万	-1.61%	-1.61%
1067	AVC AlterVerse	$ 0.0002149	$0.00	$0.00	$2.55万	$214.90万	-0.32%	-0.32%
1068	B2 BSquared Network	$ 0.7638	$0.76	$0.72	$5.54万	$641.59万	1.36%	1.36%
1069	GO4 GameOnForge	$ 0.19491	$0.20	$0.18	$9,806.89	$232.74万	2.33%	2.33%
1070	SCA Scallop	$ 0.01943	$0.02	$0.02	$1.59万	$68.98万	0.46%	0.46%
1071	CGPU ChainGPU	$ 0.0031	$0.00	$0.00	$1,407.20	$3.10万	-28.57%	-28.57%
1072	SOGNI Sogni AI	$ 0.001315	$0.00	$0.00	$9,692.66	$101.26万	-0.9%	-0.9%
1073	ROOT The Root Network	$ 0.0002325	$0.00	$0.00	$1.21万	$27.90万	9.15%	9.15%
1074	PIZZA Pizza (Ordinals)	$ 0.04782	$0.05	$0.05	$1.05万	$100.42万	-9.19%	-9.19%
1075	QTC 奇特币	$ 0.01812	$0.02	$0.02	$1.13万	$90.85万	2.83%	2.83%
1076	TRC Terrace	$ 0.01615	$0.02	$0.01	$4.37万	$1,615.00万	0.87%	0.87%
1077	CLORE Clore AI	$ 0.002362	$0.00	$0.00	$1.88万	$58.93万	-3.11%	-3.11%
1078	KONET KONET	$ 0.033367	$0.04	$0.03	$8.80万	$667.69万	26.96%	26.96%
1079	GOCHU Gochujangcoin	$ 0.0000001969	$0.00	$0.00	$15.04万	$220.10万	1.96%	1.96%
1080	GM GOMBLE	$ 0.00107	$0.00	$0.00	$8,364.67	$29.64万	-19.72%	-19.72%
1081	BILLY Billy	$ 0.0005955	$0.00	$0.00	$1.17万	$55.75万	4.8%	4.8%
1082	BEAM BEAM	$ 0.02039	$0.02	$0.02	$9,844.10	$242.27万	-1.64%	-1.64%
1083	LIORA LIORA	$ 0.0002802	$0.00	$0.00	$9,534.28	$6.58万	-7.64%	-7.64%
1084	CWIF catwifhat	$ 0.00000002626	$0.00	$0.00	$9,991.57	$85.17万	-9.29%	-9.29%
1085	CYBRO CYBRO	$ 0.002795	$0.00	$0.00	$2.35万	$139.75万	-1.79%	-1.79%
1086	INSP Inspect	$ 0.00129	$0.00	$0.00	$1.16万	$19.57万	0.62%	0.62%
1087	ZKL zkLink	$ 0.000772	$0.00	$0.00	$1.01万	$15.91万	-0.25%	-0.25%
1088	RCADE RCADE	$ 0.00002526	$0.00	$0.00	$9,276.57	$20.97万	-6.23%	-6.23%
1089	MRSOON TON Station	$ 0.000005176	$0.00	$0.00	$9,591.96	$35.88万	0.56%	0.56%
1090	AIN AI Network	$ 0.06112	$0.06	$0.06	$4.61万	$180.15万	3.94%	3.94%
1091	SOUL Phantasma	$ 0.01347	$0.01	$0.01	$1.96万	$146.66万	0.37%	0.37%
1092	LYP Lympid	$ 0.005136	$0.01	$0.01	$5.34万	$47.35万	0.25%	0.25%
1093	CLEAR Everclear	$ 0.00135	$0.00	$0.00	$9,361.35	$25.92万	2.73%	2.73%

<1 ...20 21 22 23 24 ...36 >