比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 26 页

比特币(BTC)

$69869.2

≈ ￥485660.81

2.69% ($1830.25)

更新于：2026-02-08 16:07:06

更新于：2026-02-08 16:07:06

24H最高 $69999.1

24H交易量 13.15亿

今日开盘 $68038.95

24H最低 $67608.9

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69999.1

24H最低 $67608.9

24H交易量 13.15亿

流通市值 $1.39兆

今日开盘 $68038.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.00013484	$0.00	$0.00	$4.01万	$40.45万	-18.27%	-18.27%
1252	AIAGENT Casper AI	$ 0.00004299	$0.00	$0.00	$1.47万	$5.41万	-0.25%	-0.25%
1253	BUZ Buz Economy	$ 0.02449	$0.02	$0.02	$2.16万	$36.74万	1.32%	1.32%
1254	ESE Eesee	$ 0.000841	$0.00	$0.00	$4.89万	$15.31万	4.45%	4.45%
1255	BR Bohr	$ 0.05488	$0.06	$0.05	$18.17万	$87.06万	8.2%	8.2%
1256	MAK MetaCene	$ 0.001717	$0.00	$0.00	$2.31万	$32.89万	2.32%	2.32%
1257	XNA Neurai	$ 0.00005271	$0.00	$0.00	$2.27万	$35.17万	3.84%	3.84%
1258	APP Moon App	$ 0.0001462	$0.00	$0.00	$1.38万	$5.92万	4.05%	4.05%
1259	MV GensoKishi Metaverse	$ 0.003827	$0.00	$0.00	$3.88万	$42.45万	2.18%	2.18%
1260	WELL3 WELL3	$ 0.00001048	$0.00	$0.00	$2.30万	$4.31万	0.09%	0.09%
1261	ZERO ZeroLend	$ 0.04759	$0.05	$0.04	$2.16万	$11.90亿	10.39%	10.39%
1262	AZUR Azuro Protocol	$ 0.002266	$0.00	$0.00	$3.10万	$36.66万	2.76%	2.76%
1263	UNIBOT Unibot	$ 0.9709	$1.10	$0.92	$2.47万	$33.98万	5.26%	5.26%
1264	OVL Overlay	$ 0.05274	$0.06	$0.05	$2.23万	$50.19万	-5.09%	-5.09%
1265	PLANET PLANET	$ 0.0000002237	$0.00	$0.00	$2.21万	$22.37万	0.99%	0.99%
1266	XZK Mystiko Network	$ 0.0005246	$0.00	$0.00	$1.67万	$12.59万	-0.62%	-0.62%
1267	RING Darwinia Network	$ 0.0004924	$0.00	$0.00	$1.84万	$34.74万	6.07%	6.07%
1268	LL LightLink	$ 0.003422	$0.00	$0.00	$2.00万	$27.95万	0.23%	0.23%
1269	DUREV Povel Durev	$ 0.004868	$0.00	$0.00	$2.09万	$48.35万	9.59%	9.59%
1270	LLYX Eli Lilly xStock	$ 1060.51	$1,112.90	$1,016.04	$2.19万	$140.73万	2.55%	2.55%
1271	RADAR DappRadar	$ 0.0003227	$0.00	$0.00	$2.09万	$18.59万	5.69%	5.69%
1272	RWAINC RWA Inc.	$ 0.002586	$0.00	$0.00	$2.90万	$32.47万	13.17%	13.17%
1273	TRA Trabzonspor Fan Token	$ 0.2124	$0.22	$0.21	$4.55万	$50.05万	2.06%	2.06%
1274	POOLX Poolz Finance	$ 0.11167	$0.12	$0.11	$2.10万	$46.06万	1.67%	1.67%
1275	GFI Gamefi Protocol	$ 0.1253	$0.15	$0.12	$7.86万	$22.55万	1.04%	1.04%
1276	CATCH Space Catch	$ 0.0007135	$0.00	$0.00	$433.35	$2.17万	-5.59%	-5.59%
1277	SNIFT StarryNift	$ 0.0001907	$0.00	$0.00	$8,096.17	$2.40万	-11.42%	-11.42%
1278	MAI MAI	$ 0.00003704	$0.00	$0.00	$2.15万	$3.70万	-4.04%	-4.04%
1279	AIBOT Cherry AI	$ 0.004396	$0.00	$0.00	$2.13万	$97.37万	0.38%	0.38%
1280	NERO NERO Chain	$ 0.002036	$0.00	$0.00	$2.53万	$49.27万	2.1%	2.1%
1281	PELL Pell Network Token	$ 0.0004163	$0.00	$0.00	$1.49万	$13.99万	17.16%	17.16%
1282	BLAST SafeBLAST	$ 0.0005483	$0.00	$0.00	$34.08万	$965.96亿	4.63%	4.63%
1283	BEFE BEFE	$ 0.000004745	$0.00	$0.00	$2.09万	$47.45万	12.25%	12.25%
1284	G G Revolution	$ 0.003664	$0.00	$0.00	$17.02万	$29.31万	2.17%	2.17%
1285	LAIR lair Finance	$ 0.001389	$0.00	$0.00	$2.73万	$13.86万	4.98%	4.98%
1286	PFVS Puffverse	$ 0.001386	$0.00	$0.00	$2.11万	$16.16万	1.38%	1.38%
1287	CAPS Ternoa	$ 0.0005416	$0.00	$0.00	$2.17万	$35.31万	6.07%	6.07%
1288	AIX9 AthenaX9	$ 0.0004468	$0.00	$0.00	$2.02万	$44.68万	-2.86%	-2.86%
1289	DIVER Divergence Protocol	$ 0.003943	$0.00	$0.00	$2.23万	$30.56万	6.02%	6.02%

<1 ...24 25 26 27 28 ...36 >