比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$89611

≈ ￥634535.49

-1.55% ($-1410.84)

更新于：2025-12-06 17:54:52

24H最高 $91556.6

24H交易量 8.56亿

今日开盘 $91021.84

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91556.6

24H最低 $88063.4

24H交易量 8.56亿

流通市值 $1.78兆

今日开盘 $91021.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.0001512	$0.00	$0.00	$2,887.51	$15.12万	29.56%	29.56%
1252	BICITY BiCity AI Projects	$ 0.00036086	$0.00	$0.00	$4.66万	$108.26万	-1.64%	-1.64%
1253	AIAGENT Casper AI	$ 0.0004816	$0.00	$0.00	$1.34万	$60.58万	-1.61%	-1.61%
1254	BUZ Buz Economy	$ 0.04754	$0.05	$0.05	$1.29万	$71.31万	-0.79%	-0.79%
1255	ESE Eesee	$ 0.003153	$0.00	$0.00	$10.04万	$57.40万	-4.94%	-4.94%
1256	BR Bohr	$ 0.05233	$0.05	$0.05	$22.23万	$83.01万	-2.42%	-2.42%
1257	MAK MetaCene	$ 0.001523	$0.00	$0.00	$1.59万	$29.18万	-0.45%	-0.45%
1258	XNA Neurai	$ 0.0001005	$0.00	$0.00	$1.78万	$67.05万	-0.29%	-0.29%
1259	APP Moon App	$ 0.0008559	$0.00	$0.00	$2.11万	$34.66万	4.16%	4.16%
1260	MV GensoKishi Metaverse	$ 0.002822	$0.00	$0.00	$3.51万	$31.30万	2.28%	2.28%
1261	WELL3 WELL3	$ 0.00001051	$0.00	$0.00	$3.18万	$4.33万	-10.09%	-10.09%
1262	ZERO ZeroLend	$ 0.07561	$0.08	$0.07	$1.28万	$18.90亿	-0.76%	-0.76%
1263	AZUR Azuro Protocol	$ 0.004169	$0.00	$0.00	$2.79万	$67.45万	-3.56%	-3.56%
1264	CATS Cats (catshouse.live)	$ 0.0000005638	$0.00	$0.00	$1.99万	$33.83万	-7.64%	-7.64%
1265	UNIBOT Unibot	$ 1.612	$1.68	$1.59	$1.26万	$56.42万	-0.67%	-0.67%
1266	HLG Holograph	$ 0.00002422	$0.00	$0.00	$9,120.50	$24.22万	0.83%	0.83%
1267	OVL Overlay	$ 0.04686	$0.05	$0.05	$1.51万	$44.59万	-2.59%	-2.59%
1268	PLANET PLANET	$ 0.000000449	$0.00	$0.00	$1.21万	$44.90万	-5.63%	-5.63%
1269	XZK Mystiko Network	$ 0.0006414	$0.00	$0.00	$1.19万	$15.39万	-0.31%	-0.31%
1270	RING Darwinia Network	$ 0.0007883	$0.00	$0.00	$1.22万	$55.61万	-2.57%	-2.57%
1271	LL LightLink	$ 0.008146	$0.01	$0.01	$1.51万	$66.53万	-2.11%	-2.11%
1272	DUREV Povel Durev	$ 0.003762	$0.00	$0.00	$1.24万	$37.37万	1.92%	1.92%
1273	LLYX Eli Lilly xStock	$ 1006.7	$1,026.55	$1,004.18	$1.28万	$133.59万	-1.09%	-1.09%
1274	RADAR DappRadar	$ 0.0005247	$0.00	$0.00	$1.25万	$30.23万	-3.63%	-3.63%
1275	RWAINC RWA Inc.	$ 0.004927	$0.01	$0.00	$2.87万	$61.87万	-19.17%	-19.17%
1276	TRA Trabzonspor Fan Token	$ 0.3113	$0.33	$0.31	$8.23万	$73.35万	-3.91%	-3.91%
1277	POOLX Poolz Finance	$ 0.1558	$0.16	$0.15	$1.25万	$64.27万	-3.82%	-3.82%
1278	GFI Gamefi Protocol	$ 0.2445	$0.29	$0.23	$6.46万	$44.01万	1.7%	1.7%
1279	CATCH Space Catch	$ 0.002398	$0.00	$0.00	$10.08万	$7.29万	-18.21%	-18.21%
1280	SNIFT StarryNift	$ 0.0004675	$0.00	$0.00	$2.24万	$5.88万	2.86%	2.86%
1281	MAI MAI	$ 0.0003224	$0.00	$0.00	$1.82万	$32.24万	-7.22%	-7.22%
1282	AIBOT Cherry AI	$ 0.012832	$0.01	$0.01	$3.64万	$284.23万	-2.82%	-2.82%
1283	NERO NERO Chain	$ 0.002337	$0.00	$0.00	$1.26万	$56.56万	-3.94%	-3.94%
1284	PELL Pell Network Token	$ 0.001194	$0.00	$0.00	$3.58万	$40.12万	-19.81%	-19.81%
1285	BLAST SafeBLAST	$ 0.0008924	$0.00	$0.00	$48.80万	$1,572.17亿	-1.88%	-1.88%
1286	BEFE BEFE	$ 0.000007269	$0.00	$0.00	$1.42万	$72.69万	5.01%	5.01%
1287	URO UniRouter	$ 0.00019	$0.00	$0.00	$1,741.69	$19.00万	6.44%	6.44%
1288	G G Revolution	$ 0.004932	$0.01	$0.00	$1.63万	$39.46万	-2.23%	-2.23%
1289	LAIR lair Finance	$ 0.001294	$0.00	$0.00	$1.55万	$12.91万	-0.46%	-0.46%
1290	PFVS Puffverse	$ 0.002412	$0.00	$0.00	$7.26万	$28.12万	18.23%	18.23%
1291	CAPS Ternoa	$ 0.0007728	$0.00	$0.00	$1.24万	$50.38万	-4.94%	-4.94%
1292	WATERSOL Water	$ 0.000006855	$0.00	$0.00	$1.24万	$50.12万	-0.49%	-0.49%
1293	AIX9 AthenaX9	$ 0.0005457	$0.00	$0.00	$1.53万	$54.57万	1.28%	1.28%
1294	DIVER Divergence Protocol	$ 0.007606	$0.01	$0.01	$1.60万	$58.95万	-3.05%	-3.05%

<1 ...24 25 26 27 28 ...36 >