比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 26 页

比特币(BTC)

$67542

≈ ￥465634.55

1.31% ($873.36)

更新于：2026-03-30 13:40:39

更新于：2026-03-30 13:40:39

24H最高 $67799.9

24H交易量 5.30亿

今日开盘 $66668.64

24H最低 $64998

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67799.9

24H最低 $64998

24H交易量 5.30亿

流通市值 $1.34兆

今日开盘 $66668.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.00003921	$0.00	$0.00	$1.24万	$11.76万	2.97%	2.97%
1252	ESE Eesee	$ 0.005653	$0.01	$0.01	$3.87万	$102.91万	-0.03%	-0.03%
1253	BR Bohr	$ 0.13555	$0.14	$0.11	$84.75万	$215.03万	4.14%	4.14%
1254	MAK MetaCene	$ 0.00177	$0.00	$0.00	$9,119.05	$33.91万	-0.28%	-0.28%
1255	XNA Neurai	$ 0.00003271	$0.00	$0.00	$1.04万	$21.82万	1.23%	1.23%
1256	MV GensoKishi Metaverse	$ 0.0012089	$0.00	$0.00	$1.95万	$13.41万	1.1%	1.1%
1257	WELL3 WELL3	$ 0.00001077	$0.00	$0.00	$9,008.50	$4.43万	0%	0%
1258	ZERO ZeroLend	$ 0.04598	$0.05	$0.04	$1.01万	$11.50亿	0.02%	0.02%
1259	AZUR Azuro Protocol	$ 0.001102	$0.00	$0.00	$1.70万	$17.83万	0.91%	0.91%
1260	UNIBOT Unibot	$ 0.7941	$0.81	$0.76	$1.09万	$27.79万	1.63%	1.63%
1261	OVL Overlay	$ 0.02417	$0.02	$0.02	$1.20万	$23.00万	4.54%	4.54%
1262	PLANET PLANET	$ 0.0000001854	$0.00	$0.00	$9,170.98	$18.54万	1.7%	1.7%
1263	XZK Mystiko Network	$ 0.000351	$0.00	$0.00	$9,528.56	$8.42万	-8.76%	-8.76%
1264	RING Darwinia Network	$ 0.0004753	$0.00	$0.00	$8,620.07	$33.53万	0.69%	0.69%
1265	LL LightLink	$ 0.003305	$0.00	$0.00	$1.27万	$26.99万	0%	0%
1266	DUREV Povel Durev	$ 0.003806	$0.00	$0.00	$1.02万	$37.80万	-6.04%	-6.04%
1267	LLYX Eli Lilly xStock	$ 885.83	$962.35	$875.11	$8,759.02	$117.55万	-5.14%	-5.14%
1268	RADAR DappRadar	$ 0.0002903	$0.00	$0.00	$9,250.47	$16.73万	0.83%	0.83%
1269	RWAINC RWA Inc.	$ 0.001697	$0.00	$0.00	$1.20万	$21.31万	-2.97%	-2.97%
1270	TRA Trabzonspor Fan Token	$ 0.3532	$0.36	$0.34	$1.72万	$83.22万	-2.02%	-2.02%
1271	POOLX Poolz Finance	$ 0.11016	$0.11	$0.10	$9,469.60	$45.44万	1.07%	1.07%
1272	GFI Gamefi Protocol	$ 0.1171	$0.12	$0.11	$2.89万	$21.08万	-2.33%	-2.33%
1273	MAI MAI	$ 0.00000386	$0.00	$0.00	$2,364.61	$3,860.00	-18.04%	-18.04%
1274	AIBOT Cherry AI	$ 0.007533	$0.01	$0.01	$9,611.51	$166.86万	21.18%	21.18%
1275	NERO NERO Chain	$ 0.003894	$0.00	$0.00	$9,521.58	$94.23万	-0.1%	-0.1%
1276	PELL Pell Network Token	$ 0.0003927	$0.00	$0.00	$9,661.39	$13.19万	-0.85%	-0.85%
1277	BLAST SafeBLAST	$ 0.000444	$0.00	$0.00	$10.06万	$782.21亿	-0.87%	-0.87%
1278	BEFE BEFE	$ 0.000004279	$0.00	$0.00	$3.82万	$42.79万	0.21%	0.21%
1279	G G Revolution	$ 0.003458	$0.00	$0.00	$1.98万	$27.66万	2.33%	2.33%
1280	LAIR lair Finance	$ 0.001583	$0.00	$0.00	$9,684.19	$15.80万	1.8%	1.8%
1281	PFVS Puffverse	$ 0.0004276	$0.00	$0.00	$9,599.20	$4.99万	-0.37%	-0.37%
1282	CAPS Ternoa	$ 0.0005173	$0.00	$0.00	$9,385.11	$33.73万	2.47%	2.47%
1283	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,009.67	$31.26万	-0.73%	-0.73%
1284	DIVER Divergence Protocol	$ 0.003837	$0.00	$0.00	$9,854.40	$29.74万	1.58%	1.58%

<1 ...24 25 26 27 28 ...36 >