比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 26 页

比特币(BTC)

$62078.7

≈ ￥420707.35

-2.11% ($-1338.09)

更新于：2026-06-10 05:07:17

更新于：2026-06-10 05:07:17

24H最高 $63844.9

24H交易量 17.19亿

今日开盘 $63416.79

24H最低 $60773.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63844.9

24H最低 $60773.7

24H交易量 17.19亿

流通市值 $1.24兆

今日开盘 $63416.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003904	$0.00	$0.00	$2,438.29	$35.99万	-0.93%	-0.93%
1252	MIRAI MIRAI（SOL）	$ 0.0003838	$0.00	$0.00	$891.57	$38.38万	-3.42%	-3.42%
1253	DUREV Povel Durev	$ 0.008733	$0.01	$0.01	$1,323.55	$86.74万	4.22%	4.22%
1254	FTRB Faith Tribe	$ 0.005022	$0.01	$0.01	$4,254.93	$32.14万	-3.79%	-3.79%
1255	BEER Beercoin	$ 0.000000541	$0.00	$0.00	$1,990.39	$29.74万	-6.53%	-6.53%
1256	AARK Aark	$ 0.0012447	$0.00	$0.00	$645.75	$50.92万	6.47%	6.47%
1257	CRWDX CrowdStrike xStock	$ 656.61	$656.61	$641.73	$139.84	$73.54万	2.31%	2.31%
1258	GLDX Gold xStock	$ 385.65	$398.92	$385.65	$77.92	$38.57万	-0.89%	-0.89%
1259	MAN Matrix AI Network	$ 0.00165	$0.00	$0.00	$486.66	$35.36万	13.95%	13.95%
1260	CTP Ctomorrow Platform	$ 0.000911	$0.00	$0.00	$4.58万	$41.00万	-0.53%	-0.53%
1261	FREE FreeRossDAO	$ 0.00000002315	$0.00	$0.00	$6.85万	$178.64	0.56%	0.56%
1262	OVL Overlay	$ 0.007186	$0.01	$0.01	$195.12	$6.84万	-1.26%	-1.26%
1263	XDB DigitalBits	$ 0.00009421	$0.00	$0.00	$2,560.66	$28.80万	-2.57%	-2.57%
1264	NUM Numbers Protocol	$ 0.00319	$0.00	$0.00	$1.56万	$33.08万	-1.11%	-1.11%
1265	POOLX Poolz Finance	$ 0.07276	$0.08	$0.07	$863.84	$30.01万	-4.13%	-4.13%
1266	BMT Bubblemaps	$ 0.01265	$0.01	$0.01	$2.69万	$32.41万	-2.08%	-2.08%
1267	HOODX Robinhood tokenized stock	$ 83.32	$88.03	$79.30	$14.33万	$49.99万	-2.05%	-2.05%
1268	B3X Bnext B3X	$ 0.00010934	$0.00	$0.00	$4.02	$38.27万	-0.4%	-0.4%
1269	BUCK GME MASCOT	$ 0.0002429	$0.00	$0.00	$218.94	$24.29万	-3.76%	-3.76%
1270	TREAT Treat	$ 0.000279	$0.00	$0.00	$2.63万	$93.00万	-6.78%	-6.78%
1271	ZOON CryptoZoon	$ 0.000944	$0.00	$0.00	$564.23	$61.95万	2.59%	2.59%
1272	OORT OORT	$ 0.007177	$0.01	$0.01	$6,053.12	$32.70万	-1%	-1%
1273	PLIAN Plian	$ 0.00042166	$0.00	$0.00	$1,159.44	$42.59万	3.09%	3.09%
1274	UDAO UDAO	$ 0.07438	$0.08	$0.07	$3,925.84	$33.64万	-2.2%	-2.2%
1275	1CAT Bitcoin Cats	$ 0.00005857	$0.00	$0.00	$1,042.60	$29.29万	4.9%	4.9%
1276	MTRG Meter	$ 0.02056	$0.02	$0.02	$2,341.82	$34.07万	4.57%	4.57%
1277	SKATE Skate	$ 0.00109	$0.00	$0.00	$1.31万	$16.35万	0.36%	0.36%
1278	ARC Arc	$ 0.08298	$0.08	$0.08	$51.72万	$5,832.25万	-0.84%	-0.84%
1279	AI Any Inu	$ 0.02177	$0.02	$0.02	$1.02万	$91.58亿	-4.13%	-4.13%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 121.79	$126.07	$118.78	$96.34万	$59.03万	-3.01%	-3.01%
1281	UNIBOT Unibot	$ 0.6302	$0.67	$0.62	$574.31	$22.06万	-2.64%	-2.64%
1282	RCADE RCADE	$ 0.00001496	$0.00	$0.00	$78.03	$12.42万	-3.6%	-3.6%

<1 ...24 25 26 27 28 ...36 >