比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$89611

≈ ￥634535.49

-1.55% ($-1410.84)

更新于：2025-12-06 17:54:53

24H最高 $91556.6

24H交易量 8.56亿

今日开盘 $91021.84

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $91556.6

24H最低 $88063.4

24H交易量 8.56亿

流通市值 $1.78兆

今日开盘 $91021.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002884	$0.00	$0.00	$1.24万	$51.91万	0.13%	0.13%
1302	TRKX Trakx	$ 0.0004577	$0.00	$0.00	$1.28万	$32.55万	-4.3%	-4.3%
1303	COVAL Circuits of Value	$ 0.000229	$0.00	$0.00	$1.30万	$22.90万	4.47%	4.47%
1304	DIN DIN	$ 0.07888	$0.09	$0.08	$1.02万	$102.74万	-5.22%	-5.22%
1305	TOKE Tokemak	$ 0.12734	$0.13	$0.12	$1.14万	$68.48万	-2.98%	-2.98%
1306	MISSION MissionPawsible	$ 0.000001055	$0.00	$0.00	$6.66万	$7.64万	-6.71%	-6.71%
1307	CTP Ctomorrow Platform	$ 0.0010416	$0.00	$0.00	$6.75万	$46.87万	-1.9%	-1.9%
1308	HAT Top Hat	$ 0.0001061	$0.00	$0.00	$1.19万	$10.50万	1.94%	1.94%
1309	GMM Gamium	$ 0.00003981	$0.00	$0.00	$1.57万	$46.41万	-0.35%	-0.35%
1310	GMRX Gaimin	$ 0.00002405	$0.00	$0.00	$1.29万	$15.96万	-3.8%	-3.8%
1311	PINGO PinGo	$ 0.01937	$0.02	$0.02	$4.92万	$38.74万	6.07%	6.07%
1312	SGC SGC	$ 0.0006815	$0.00	$0.00	$1.74万	$139.59万	0.1%	0.1%
1313	FOMO Fomo Eth	$ 0.000009828	$0.00	$0.00	$2.07万	$49.14万	7.91%	7.91%
1314	MBX Marblex	$ 0.07975	$0.09	$0.08	$7.51万	$40.67万	3.23%	3.23%
1315	BLADE Blade Games	$ 0.0061	$0.01	$0.01	$1.45万	$61.00万	4.7%	4.7%
1316	HAM 仓鼠	$ 0.0000000002071	$0.00	$0.00	$1.42万	$49.38万	-8.88%	-8.88%
1317	BAG Bag	$ 0.00002578	$0.00	$0.00	$1.18万	$15.18万	-3.3%	-3.3%
1318	AFC Arsenal Fan Token	$ 0.4059	$0.43	$0.40	$5.34万	$81.34万	-2.4%	-2.4%
1319	CATGOLD Cat Gold Miner	$ 0.00002644	$0.00	$0.00	$1.25万	$26.44万	-0.41%	-0.41%
1320	BITBOARD Bitboard	$ 0.002837	$0.00	$0.00	$12.14万	$47.31万	-3.17%	-3.17%
1321	TALENT Talent Protocol	$ 0.00245	$0.00	$0.00	$1.31万	$25.62万	-7.58%	-7.58%
1322	ZERO Zero	$ 0.07544	$0.08	$0.07	$1.28万	$762.02万	0.9%	0.9%
1323	TAP Tap Protocol	$ 0.000058	$0.00	$0.00	$1.27万	$113.20	16%	16%
1324	DCK DexCheck	$ 0.002514	$0.00	$0.00	$1.76万	$43.84万	-1.41%	-1.41%
1325	OMNIA Omnia Protocol	$ 0.004099	$0.00	$0.00	$1.19万	$40.99万	-6.58%	-6.58%
1326	ELDE Elderglade	$ 0.002478	$0.00	$0.00	$2.39万	$20.82万	1.22%	1.22%
1327	QSP Quantstamp	$ 0.0007869	$0.00	$0.00	$1.61万	$56.17万	-5.07%	-5.07%
1328	MCRT MagicCraft	$ 0.0002369	$0.00	$0.00	$3.04万	$45.21万	-0.33%	-0.33%
1329	NODL Nodle	$ 0.00010434	$0.00	$0.00	$1.74万	$27.07万	-4.27%	-4.27%
1330	SEAL Seal	$ 0.01724	$0.02	$0.02	$1.64万	$36.20万	-3.95%	-3.95%
1331	SUIAI SUIAI	$ 0.004406	$0.00	$0.00	$1.23万	$29.43万	-0.49%	-0.49%
1332	SNFT1 Spain National Fan Token	$ 0.02054	$0.02	$0.02	$1.36万	$47.04万	-1.25%	-1.25%
1333	TALK CrypTalk	$ 0.002578	$0.00	$0.00	$1.34万	$2.58万	4.11%	4.11%
1334	DRAC Drac (BRC)	$ 0.005188	$0.01	$0.01	$1.65万	$55.42万	-2.33%	-2.33%
1335	KINGSHIB King Shiba	$ 0.0007585	$0.00	$0.00	$1.37万	$27.32万	9.92%	9.92%
1336	JENSOL JenSOL	$ 0.0003215	$0.00	$0.00	$1.22万	$32.15万	1.9%	1.9%
1337	GAMES GAME•OF•BITCOIN	$ 0.02105	$0.02	$0.02	$3.49万	$44.21万	-1.68%	-1.68%
1338	CATGPT CatGPT	$ 0.00009665	$0.00	$0.00	$1.30万	$46.69万	-2.44%	-2.44%
1339	ACP Arena of Faith	$ 0.002488	$0.00	$0.00	$1.59万	$248.80万	-0.95%	-0.95%
1340	E4C E4C	$ 0.002356	$0.00	$0.00	$2.68万	$45.74万	-5.72%	-5.72%
1341	READY READY!	$ 0.015319	$0.02	$0.01	$2.53万	$325.84万	-16.13%	-16.13%
1342	LOGX LogX Network	$ 0.003167	$0.00	$0.00	$1.31万	$50.67万	-1.64%	-1.64%
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.027	$2.10	$2.01	$9,057.18万	$2.03亿	-1.5%	-1.5%
1344	ARW Arowana Token	$ 0.10136	$0.10	$0.10	$22.13万	$253.40万	5.98%	5.98%
1345	ELIX Elixir Games	$ 0.0013	$0.00	$0.00	$5.70万	$31.97万	-8.19%	-8.19%
1346	SIS Symbiosis Finance	$ 0.05704	$0.06	$0.06	$8.29万	$55.39万	-4.02%	-4.02%
1347	SLICE Tranche Finance	$ 0.01372	$0.02	$0.01	$2.90万	$19.21万	-3.1%	-3.1%

<1 ...25 26 27 28 29 ...36 >