比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 27 页

比特币(BTC)

$59803.9

≈ ￥405291.03

0.75% ($445.19)

更新于：2026-06-30 08:44:29

更新于：2026-06-30 08:44:29

24H最高 $60784.7

24H交易量 9.20亿

今日开盘 $59358.71

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.20亿

流通市值 $1.20兆

今日开盘 $59358.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	AIX9 AthenaX9	$ 0.00009121	$0.00	$0.00	$47.35	$9.12万	-0.15%	-0.15%
1302	VT VTRADING	$ 0.0009849	$0.00	$0.00	$1.29万	$20.68万	0.53%	0.53%
1303	AMZNX Amazon xStock	$ 240.77	$246.77	$233.85	$7.29万	$42.26万	2.82%	2.82%
1304	AZUR Azuro Protocol	$ 0.0008481	$0.00	$0.00	$2,762.98	$13.72万	-3.08%	-3.08%
1305	XNA Neurai	$ 0.00002913	$0.00	$0.00	$2,364.05	$19.44万	-7.05%	-7.05%
1306	BST Blocksquare	$ 0.01247	$0.01	$0.01	$1.33万	$27.20万	-4.07%	-4.07%
1307	VTIX Vanguard xStock	$ 369.56	$371.56	$367.33	$7,303.85	$36.96万	0.18%	0.18%
1308	MAK MetaCene	$ 0.001073	$0.00	$0.00	$3.00	$20.56万	0%	0%
1309	MCDX McDonald's tokenized stock (xStock)	$ 275.95	$279.69	$270.80	$4,738.78	$27.60万	0.85%	0.85%
1310	SKOP Skulls of Pepe Token	$ 0.003111	$0.00	$0.00	$3.07万	$46.67万	1.53%	1.53%
1311	TICO Funtico	$ 0.00020724	$0.00	$0.00	$24.78	$39.06万	-1.6%	-1.6%
1312	CREO Creo Engine	$ 0.0006922	$0.00	$0.00	$1.52万	$20.09万	0.62%	0.62%
1313	IMT Immortal Token	$ 0.0010181	$0.00	$0.00	$2.65万	$18.33万	8.42%	8.42%
1314	ELX Elixir	$ 0.0017477	$0.00	$0.00	$1.47万	$27.84万	16.16%	16.16%
1315	G G Revolution	$ 0.003543	$0.00	$0.00	$20.22万	$28.34万	3.29%	3.29%
1316	GMM Gamium	$ 0.00001078	$0.00	$0.00	$1,110.20	$12.57万	-4.17%	-4.17%
1317	OAS Oasys	$ 0.0004169	$0.00	$0.00	$1.21万	$15.34万	-1.74%	-1.74%
1318	BABAON Alibaba (Ondo Tokenized Stock)	$ 95.73	$97.28	$93.51	$36.79万	$20.07万	1.31%	1.31%
1319	RVV Astra Nova	$ 0.0003678	$0.00	$0.00	$38.18	$37.70万	-0.54%	-0.54%
1320	RING Darwinia Network	$ 0.0003206	$0.00	$0.00	$54.51	$22.62万	0.15%	0.15%
1321	LF LF	$ 0.0001351	$0.00	$0.00	$5.57万	$135.10万	20.07%	20.07%
1322	ANLOG Analog	$ 0.00005047	$0.00	$0.00	$33.74	$7.55万	3.97%	3.97%
1323	CAPS Ternoa	$ 0.0002949	$0.00	$0.00	$2,727.04	$19.23万	0.95%	0.95%
1324	HTR Hathor	$ 0.002676	$0.00	$0.00	$1,837.51	$13.38万	0.52%	0.52%
1325	RWAINC RWA Inc.	$ 0.001461	$0.00	$0.00	$3.13万	$18.35万	5.71%	5.71%
1326	INFRA infraX	$ 0.05768	$0.06	$0.06	$882.41	$27.17万	0.29%	0.29%
1327	LEGION Legion	$ 0.00112137	$0.00	$0.00	$1,442.05	$112.14万	-2.7%	-2.7%
1328	PINGO PinGo	$ 0.037989	$0.04	$0.03	$1.98万	$75.98万	8.59%	8.59%
1329	FRAG Fragmetric	$ 0.0008416	$0.00	$0.00	$1,441.17	$17.00万	10.43%	10.43%
1330	ULTI Ultiverse	$ 0.00003761	$0.00	$0.00	$22.75	$12.07万	-0.52%	-0.52%
1331	ZKL zkLink	$ 0.0002847	$0.00	$0.00	$5,570.24	$5.87万	1.96%	1.96%
1332	DPR Deeper Network	$ 0.0001751	$0.00	$0.00	$1,702.93	$21.86万	-0.11%	-0.11%
1333	QORPO QOPRO	$ 0.001306	$0.00	$0.00	$1.01万	$13.86万	-0.83%	-0.83%
1334	MTV MultiVAC	$ 0.0001474	$0.00	$0.00	$7,302.70	$18.52万	-0.27%	-0.27%
1335	XRWA Xend Finance	$ 0.001875	$0.00	$0.00	$1,179.26	$24.19万	-2.79%	-2.79%
1336	STARHEROES StarHeroes	$ 0.001339	$0.00	$0.00	$3.15万	$29.55万	-5.9%	-5.9%
1337	LL LightLink	$ 0.001535	$0.00	$0.00	$772.64	$12.54万	-0.19%	-0.19%

<1 ...25 26 27 28 29 ...36 >