比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$67542

≈ ￥465634.55

1.31% ($873.36)

更新于：2026-03-30 13:44:18

24H最高 $67799.9

24H交易量 5.30亿

今日开盘 $66668.64

24H最低 $64998

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67799.9

24H最低 $64998

24H交易量 5.30亿

流通市值 $1.34兆

今日开盘 $66668.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003325	$0.00	$0.00	$2.22万	$59.85万	-14.56%	-14.56%
1302	TRKX Trakx	$ 0.0003939	$0.00	$0.00	$1.08万	$28.01万	2.71%	2.71%
1303	DIN DIN	$ 0.04296	$0.05	$0.04	$9,946.73	$55.96万	-0.18%	-0.18%
1304	TOKE Tokemak	$ 0.04719	$0.07	$0.04	$7,321.70	$25.38万	-4.53%	-4.53%
1305	MISSION MissionPawsible	$ 0.00000006399	$0.00	$0.00	$8,964.44	$4,632.88	-6.57%	-6.57%
1306	CTP Ctomorrow Platform	$ 0.0009274	$0.00	$0.00	$5.22万	$41.73万	-0.61%	-0.61%
1307	GMM Gamium	$ 0.00002395	$0.00	$0.00	$1.31万	$27.92万	-11.46%	-11.46%
1308	GMRX Gaimin	$ 0.00001137	$0.00	$0.00	$9,660.63	$7.54万	0.61%	0.61%
1309	PINGO PinGo	$ 0.010924	$0.01	$0.01	$4.15万	$21.85万	-0.95%	-0.95%
1310	MBX Marblex	$ 0.03652	$0.04	$0.04	$1.77万	$18.63万	0.19%	0.19%
1311	AFC Arsenal Fan Token	$ 0.5088	$0.52	$0.50	$1.67万	$101.96万	-0.58%	-0.58%
1312	BITBOARD Bitboard	$ 0.0006509	$0.00	$0.00	$5.41万	$10.85万	-2.66%	-2.66%
1313	TALENT Talent Protocol	$ 0.0006107	$0.00	$0.00	$9,229.29	$6.39万	0.44%	0.44%
1314	ZERO Zero	$ 0.04598	$0.05	$0.04	$1.01万	$464.44万	-5.01%	-5.01%
1315	DCK DexCheck	$ 0.0002099	$0.00	$0.00	$3.25万	$3.66万	28.69%	28.69%
1316	QSP Quantstamp	$ 0.0014413	$0.00	$0.00	$1.08万	$102.88万	28.22%	28.22%
1317	MCRT MagicCraft	$ 0.000124	$0.00	$0.00	$2.66万	$23.66万	-0.48%	-0.48%
1318	NODL Nodle	$ 0.0004902	$0.00	$0.00	$1.47万	$127.16万	4.98%	4.98%
1319	SNFT1 Spain National Fan Token	$ 0.03351	$0.03	$0.03	$1.06万	$76.75万	7.12%	7.12%
1320	JENSOL JenSOL	$ 0.0004645	$0.00	$0.00	$2.24万	$46.45万	21.21%	21.21%
1321	GAMES GAME•OF•BITCOIN	$ 0.03469	$0.04	$0.02	$1.05万	$72.85万	71.47%	71.47%
1322	CATGPT CatGPT	$ 0.00005713	$0.00	$0.00	$9,362.31	$27.60万	-1.43%	-1.43%
1323	ACP Arena of Faith	$ 0.0002652	$0.00	$0.00	$9,727.91	$26.52万	0%	0%
1324	E4C E4C	$ 0.0000979	$0.00	$0.00	$312.61	$1.90万	-13.74%	-13.74%
1325	READY READY!	$ 0.010381	$0.01	$0.01	$1.00万	$220.80万	1.53%	1.53%
1326	LOGX LogX Network	$ 0.00004812	$0.00	$0.00	$1.20万	$7,699.20	-0.61%	-0.61%
1327	XRP HarryPotterObamaPacMan8Inu	$ 1.356	$1.36	$1.30	$2,053.29万	$1.36亿	1.95%	1.95%
1328	ARW Arowana Token	$ 0.18031	$0.20	$0.18	$1.15万	$450.78万	-6.94%	-6.94%
1329	SIS Symbiosis Finance	$ 0.02834	$0.03	$0.03	$4.35万	$27.52万	-1.28%	-1.28%

<1 ...25 26 27 28 29 ...36 >