比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$69869.2

≈ ￥485660.81

2.69% ($1830.25)

更新于：2026-02-08 16:07:33

24H最高 $69999.1

24H交易量 13.15亿

今日开盘 $68038.95

24H最低 $67608.9

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69999.1

24H最低 $67608.9

24H交易量 13.15亿

流通市值 $1.39兆

今日开盘 $68038.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.001698	$0.00	$0.00	$1.74万	$30.56万	-0.7%	-0.7%
1302	TRKX Trakx	$ 0.0003764	$0.00	$0.00	$2.01万	$26.77万	-0.15%	-0.15%
1303	DIN DIN	$ 0.04248	$0.04	$0.04	$1.77万	$55.33万	1.16%	1.16%
1304	TOKE Tokemak	$ 0.07334	$0.07	$0.07	$1.76万	$39.44万	0.94%	0.94%
1305	MISSION MissionPawsible	$ 0.0000002317	$0.00	$0.00	$2.53万	$1.68万	21.81%	21.81%
1306	CTP Ctomorrow Platform	$ 0.0010058	$0.00	$0.00	$6.05万	$45.26万	0.07%	0.07%
1307	HAT Top Hat	$ 0.00008045	$0.00	$0.00	$3.11万	$7.96万	9.69%	9.69%
1308	GMM Gamium	$ 0.00002958	$0.00	$0.00	$1.92万	$34.48万	-9.65%	-9.65%
1309	GMRX Gaimin	$ 0.00001208	$0.00	$0.00	$1.79万	$8.01万	1.51%	1.51%
1310	PINGO PinGo	$ 0.019154	$0.02	$0.02	$4.92万	$38.31万	2.66%	2.66%
1311	SGC SGC	$ 0.000265	$0.00	$0.00	$1.33万	$54.28万	5.15%	5.15%
1312	FOMO Fomo Eth	$ 0.000005339	$0.00	$0.00	$1.93万	$26.70万	-6.25%	-6.25%
1313	MBX Marblex	$ 0.05502	$0.06	$0.05	$2.04万	$28.06万	-0.18%	-0.18%
1314	HAM 仓鼠	$ 0.0000000001255	$0.00	$0.00	$1.89万	$29.92万	2.11%	2.11%
1315	AFC Arsenal Fan Token	$ 0.4	$0.41	$0.38	$47.91万	$80.15万	4.9%	4.9%
1316	BITBOARD Bitboard	$ 0.0015739	$0.00	$0.00	$4.63万	$26.25万	1.82%	1.82%
1317	TALENT Talent Protocol	$ 0.0010033	$0.00	$0.00	$1.97万	$10.49万	-3.18%	-3.18%
1318	ZERO Zero	$ 0.04759	$0.05	$0.05	$1.78万	$480.71万	0%	0%
1319	DCK DexCheck	$ 0.00124	$0.00	$0.00	$1.94万	$21.62万	-1.27%	-1.27%
1320	ELDE Elderglade	$ 0.001109	$0.00	$0.00	$1.98万	$9.32万	7.25%	7.25%
1321	QSP Quantstamp	$ 0.0009314	$0.00	$0.00	$1.85万	$66.48万	5.02%	5.02%
1322	MCRT MagicCraft	$ 0.0001306	$0.00	$0.00	$3.38万	$24.92万	-0.6%	-0.6%
1323	NODL Nodle	$ 0.0003213	$0.00	$0.00	$2.31万	$83.35万	0.78%	0.78%
1324	SNFT1 Spain National Fan Token	$ 0.03863	$0.04	$0.04	$1.74万	$88.48万	-3.01%	-3.01%
1325	DRAC Drac (BRC)	$ 0.004668	$0.00	$0.00	$2.01万	$49.87万	-2.34%	-2.34%
1326	JENSOL JenSOL	$ 0.0001922	$0.00	$0.00	$1.74万	$19.22万	1.31%	1.31%
1327	GAMES GAME•OF•BITCOIN	$ 0.02001	$0.02	$0.02	$1.75万	$42.02万	0.05%	0.05%
1328	CATGPT CatGPT	$ 0.00006364	$0.00	$0.00	$1.69万	$30.74万	0.47%	0.47%
1329	ACP Arena of Faith	$ 0.0007611	$0.00	$0.00	$1.48万	$76.11万	-0.32%	-0.32%
1330	E4C E4C	$ 0.00115	$0.00	$0.00	$1.77万	$22.33万	-1.28%	-1.28%
1331	READY READY!	$ 0.012723	$0.01	$0.01	$4.35万	$270.62万	4.56%	4.56%
1332	LOGX LogX Network	$ 0.0001079	$0.00	$0.00	$1.17万	$1.73万	22.47%	22.47%
1333	XRP HarryPotterObamaPacMan8Inu	$ 1.419	$1.49	$1.39	$2.37亿	$1.42亿	-3.53%	-3.53%
1334	ARW Arowana Token	$ 0.28535	$0.29	$0.28	$13.31万	$713.38万	-0.66%	-0.66%
1335	ELIX Elixir Games	$ 0.000425	$0.00	$0.00	$1.77万	$10.45万	0.73%	0.73%
1336	SIS Symbiosis Finance	$ 0.01241	$0.01	$0.01	$9.71万	$12.05万	-4.9%	-4.9%
1337	SLICE Tranche Finance	$ 0.009641	$0.01	$0.01	$1.93万	$13.50万	-2.3%	-2.3%

<1 ...25 26 27 28 29 ...36 >