比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$79302.9

≈ ￥539894.14

-2.63% ($-2142)

更新于：2026-05-16 00:35:28

24H最高 $82044.2

24H交易量 7.33亿

今日开盘 $81444.9

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82044.2

24H最低 $78650.1

24H交易量 7.33亿

流通市值 $1.58兆

今日开盘 $81444.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0005644	$0.00	$0.00	$9,243.52	$6.26万	-1.48%	-1.48%
1302	AIX9 AthenaX9	$ 0.000182	$0.00	$0.00	$1.40万	$18.20万	-28.4%	-28.4%
1303	VT VTRADING	$ 0.0014751	$0.00	$0.00	$1.11万	$30.98万	-0.05%	-0.05%
1304	AMZNX Amazon xStock	$ 262.95	$268.86	$261.27	$3.08万	$46.15万	-1.94%	-1.94%
1305	AZUR Azuro Protocol	$ 0.000783	$0.00	$0.00	$5,340.68	$12.67万	9.2%	9.2%
1306	XNA Neurai	$ 0.00004477	$0.00	$0.00	$1,899.53	$29.87万	-5.38%	-5.38%
1307	BST Blocksquare	$ 0.01557	$0.02	$0.02	$9,731.11	$33.96万	-1.89%	-1.89%
1308	PIXFI Pixelverse	$ 0.00004881	$0.00	$0.00	$3.47万	$24.41万	-3.34%	-3.34%
1309	VTIX Vanguard xStock	$ 368.68	$368.68	$365.75	$48.85	$36.87万	0.4%	0.4%
1310	MAK MetaCene	$ 0.001666	$0.00	$0.00	$126.28	$31.92万	0.12%	0.12%
1311	MCDX McDonald's tokenized stock (xStock)	$ 279.95	$290.77	$277.01	$1.16万	$28.00万	0.45%	0.45%
1312	SKOP Skulls of Pepe Token	$ 0.005312	$0.01	$0.01	$2.78万	$79.68万	0.13%	0.13%
1313	TICO Funtico	$ 0.00043221	$0.00	$0.00	$1.80万	$81.47万	-0.19%	-0.19%
1314	CREO Creo Engine	$ 0.0008541	$0.00	$0.00	$1.57万	$24.79万	0.17%	0.17%
1315	IMT Immortal Token	$ 0.003063	$0.00	$0.00	$1.19万	$55.13万	1.05%	1.05%
1316	ELX Elixir	$ 0.0010211	$0.00	$0.00	$977.58	$16.27万	-0.22%	-0.22%
1317	G G Revolution	$ 0.003631	$0.00	$0.00	$4,551.87	$29.05万	-7.67%	-7.67%
1318	GMM Gamium	$ 0.00001686	$0.00	$0.00	$1,488.50	$19.65万	17.73%	17.73%
1319	OAS Oasys	$ 0.0006451	$0.00	$0.00	$2.45万	$23.74万	-6.05%	-6.05%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 132.42	$143.10	$132.31	$126.75万	$27.76万	-6.84%	-6.84%
1321	RVV Astra Nova	$ 0.0004248	$0.00	$0.00	$2,280.28	$43.54万	-3.56%	-3.56%
1322	RING Darwinia Network	$ 0.0004858	$0.00	$0.00	$75.02	$34.27万	-0.08%	-0.08%
1323	LF LF	$ 0.00003904	$0.00	$0.00	$2,589.77	$39.04万	1.11%	1.11%
1324	ANLOG Analog	$ 0.00006226	$0.00	$0.00	$1.26万	$9.31万	-11.82%	-11.82%
1325	CAPS Ternoa	$ 0.0006652	$0.00	$0.00	$91.69	$43.37万	-2.23%	-2.23%
1326	HTR Hathor	$ 0.004191	$0.00	$0.00	$4,139.42	$20.96万	-2.28%	-2.28%
1327	RWAINC RWA Inc.	$ 0.00189	$0.00	$0.00	$2.62万	$23.73万	-3.07%	-3.07%
1328	INFRA infraX	$ 0.05514	$0.06	$0.05	$956.11	$25.97万	0%	0%
1329	LEGION Legion	$ 0.00099564	$0.00	$0.00	$3,620.60	$99.56万	25.34%	25.34%
1330	PINGO PinGo	$ 0.012466	$0.01	$0.01	$1.58万	$24.93万	-0.85%	-0.85%
1331	FRAG Fragmetric	$ 0.001677	$0.00	$0.00	$1,544.53	$33.88万	-7.9%	-7.9%
1332	ULTI Ultiverse	$ 0.000079	$0.00	$0.00	$2.68万	$25.36万	-15.16%	-15.16%
1333	ZKL zkLink	$ 0.000586	$0.00	$0.00	$1.09万	$12.07万	-6.53%	-6.53%
1334	DPR Deeper Network	$ 0.0002588	$0.00	$0.00	$1,604.99	$32.31万	0.07%	0.07%
1335	DIVER Divergence Protocol	$ 0.004301	$0.01	$0.00	$19.68	$33.33万	-14.08%	-14.08%
1336	QORPO QOPRO	$ 0.002116	$0.00	$0.00	$1.58万	$22.46万	1.92%	1.92%
1337	MTV MultiVAC	$ 0.0002376	$0.00	$0.00	$1.90万	$29.85万	-2.34%	-2.34%
1338	XRWA Xend Finance	$ 0.001404	$0.00	$0.00	$308.00	$18.11万	0.5%	0.5%
1339	STARHEROES StarHeroes	$ 0.001313	$0.00	$0.00	$3.05万	$28.98万	-0.37%	-0.37%
1340	LL LightLink	$ 0.003247	$0.00	$0.00	$3,609.56	$26.52万	2.98%	2.98%

<1 ...25 26 27 28 29 ...36 >