比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$60249.6

≈ ￥408311.54

1.43% ($849.42)

更新于：2026-06-30 07:31:59

24H最高 $60784.7

24H交易量 9.39亿

今日开盘 $59400.18

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.39亿

流通市值 $1.20兆

今日开盘 $59400.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02544	$0.03	$0.03	$1,636.40	$12.97万	0.39%	0.39%
1352	ART Genify-ART	$ 0.0002932	$0.00	$0.00	$1,160.19	$17.59万	1.41%	1.41%
1353	TRKX Trakx	$ 0.0001378	$0.00	$0.00	$259.09	$9.80万	1.62%	1.62%
1354	RIZ Rivalz Network	$ 0.00009731	$0.00	$0.00	$3,360.66	$11.19万	5.88%	5.88%
1355	BUY Buying.com	$ 0.00926	$0.01	$0.01	$1.05万	$40.23万	0.76%	0.76%
1356	小股东小股东	$ 0.00005532	$0.00	$0.00	$241.63	$5.53万	10.61%	10.61%
1357	BICITY BiCity AI Projects	$ 0.000007305	$0.00	$0.00	$2,999.36	$2.19万	-34.57%	-34.57%
1358	SSG SomeSinG	$ 0.00031346	$0.00	$0.00	$5,352.83	$156.73万	22.46%	22.46%
1359	RATING DPRating	$ 0.00027001	$0.00	$0.00	$934.81	$59.40万	-5.26%	-5.26%
1360	LRN Loopring [NEO]	$ 0.006507	$0.01	$0.01	$1,528.68	$73.92万	0.97%	0.97%
1361	TOWN alt.town	$ 0.0003614	$0.00	$0.00	$17.66万	$16.44万	-1.06%	-1.06%
1362	HONX Honeywell xStock	$ 235.97	$0.00	$0.00	$0.00	$23.60万	0%	0%
1363	HTM Hatom	$ 0.01392	$0.01	$0.01	$561.63	$21.58万	6.17%	6.17%
1364	BITBOARD Bitboard	$ 0.0001599	$0.00	$0.00	$2.27万	$2.67万	-0.68%	-0.68%
1365	GFI Gamefi Protocol	$ 0.05063	$0.06	$0.05	$2.38万	$9.11万	1.56%	1.56%
1366	CELB CeluvPlay	$ 0.0146025	$0.02	$0.01	$950.65	$348.63万	6.54%	6.54%
1367	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 427.9	$438.04	$425.17	$53.84万	$32.25万	-1.89%	-1.89%
1368	ACNX Accenture xStock	$ 127.18	$135.47	$126.22	$3,357.57	$12.72万	-3.04%	-3.04%
1369	MSFTON Microsoft Tokenized Stock (Ondo)	$ 374.03	$384.96	$369.58	$30.14万	$19.92万	-0.78%	-0.78%
1370	BARSIK Hasbulla's Cat	$ 0.00010675	$0.00	$0.00	$980.00	$10.68万	2.75%	2.75%
1371	CMCSAX Comcast xStock	$ 25.95	$32.48	$24.47	$5,192.27	$15.57万	6%	6%
1372	DON TheDonato Token	$ 0.0001114	$0.00	$0.00	$4.52万	$11.14万	-3.21%	-3.21%
1373	FITFI Step App	$ 0.000145	$0.00	$0.00	$1.69万	$4.35万	18.36%	18.36%
1374	GUI Gui Inu	$ 0.000000185	$0.00	$0.00	$129.83	$10.28万	5.11%	5.11%
1375	MENGO Flamengo Fan Token	$ 0.02775	$0.03	$0.03	$667.44	$8.88万	2.2%	2.2%
1376	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 75.91	$76.52	$72.66	$18.99万	$24.00万	2.27%	2.27%
1377	RFUEL Rio DeFi	$ 0.000611	$0.00	$0.00	$467.78	$17.54万	0.7%	0.7%
1378	PLANET PLANET	$ 0.0000002344	$0.00	$0.00	$1,349.55	$23.44万	2.49%	2.49%
1379	WALLET Ambire Wallet	$ 0.011921	$0.01	$0.01	$638.11	$25.91万	1.66%	1.66%
1380	MAON Mastercard (Ondo Tokenized Stock)	$ 512.15	$516.37	$497.86	$18.12万	$16.84万	2.54%	2.54%
1381	ULTI Ulti Arena	$ 0.00003761	$0.00	$0.00	$22.75	$7.06万	-0.52%	-0.52%

<1 ...26 27 28 29 30 ...36 >