比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$89545

≈ ￥634068.15

-2.78% ($-2560.53)

更新于：2025-12-06 16:15:12

24H最高 $92173.3

24H交易量 8.87亿

今日开盘 $92105.53

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92173.3

24H最低 $88063.4

24H交易量 8.87亿

流通市值 $1.78兆

今日开盘 $92105.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	SAY SAY Coin	$ 0.00011432	$0.00	$0.00	$1.18万	$15.15万	1.23%	1.23%
1352	BDP Big Data Protocol	$ 0.01852	$0.02	$0.02	$1.31万	$44.32万	-0.53%	-0.53%
1353	BALL BitBall	$ 0.00004387	$0.00	$0.00	$3,895.85	$17.55万	6.37%	6.37%
1354	TREAT Treat	$ 0.0005685	$0.00	$0.00	$3.22万	$189.50万	5.23%	5.23%
1355	AKUMA Akuma Inu	$ 0.00000011204	$0.00	$0.00	$5,131.82	$7.47万	8.02%	8.02%
1356	HTR Hathor	$ 0.01241	$0.01	$0.01	$1.38万	$62.05万	-5.91%	-5.91%
1357	LRN Loopring [NEO]	$ 0.00158	$0.00	$0.00	$1.29万	$17.95万	134.07%	134.07%
1358	HOODX Robinhood tokenized stock	$ 131.96	$137.45	$130.15	$21.21万	$79.18万	-3.93%	-3.93%
1359	HDX Home Depot xStock	$ 354.4	$355.54	$347.29	$1.25万	$53.16万	1.07%	1.07%
1360	AGENT AgentLayer	$ 0.001042	$0.00	$0.00	$1.49万	$27.24万	-7.05%	-7.05%
1361	FURY Engines Of Fury	$ 0.006719	$0.01	$0.01	$3.16万	$17.16万	-0.95%	-0.95%
1362	NIKO NikolAI	$ 0.0004122	$0.00	$0.00	$1.25万	$41.22万	3.51%	3.51%
1363	G3 GAM3S.GG	$ 0.0008488	$0.00	$0.00	$4.30万	$14.70万	-0.25%	-0.25%
1364	FAST FastSwap (BSC)	$ 0.000744	$0.00	$0.00	$1.60万	$15.03万	-32.79%	-32.79%
1365	MTV MultiVAC	$ 0.0003228	$0.00	$0.00	$2.98万	$40.55万	-0.64%	-0.64%
1366	CAD Caduceus Protocol (new)	$ 0.001878	$0.00	$0.00	$2.66万	$18.78万	-2.49%	-2.49%
1367	B3X Bnext B3X	$ 0.0001483	$0.00	$0.00	$1.31万	$51.91万	-1.91%	-1.91%
1368	DORA 铜锣烧	$ 0.01045	$0.01	$0.01	$1.28万	$5.46万	-2.7%	-2.7%
1369	WALLET Ambire Wallet	$ 0.021445	$0.02	$0.02	$1.20万	$46.60万	-1.61%	-1.61%
1370	VDA Verida	$ 0.0007041	$0.00	$0.00	$1.19万	$14.05万	-0.48%	-0.48%
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0%
1372	ZCX Unizen	$ 0.00464	$0.00	$0.00	$5.73万	$15.66万	-1.06%	-1.06%
1373	PLIAN Plian	$ 0.0001177	$0.00	$0.00	$4.13万	$11.89万	-5.84%	-5.84%
1374	SOLS SOLS	$ 0.0139	$0.02	$0.01	$1.40万	$29.19万	2.35%	2.35%
1375	ZOON CryptoZoon	$ 0.0002914	$0.00	$0.00	$1.28万	$19.12万	8.32%	8.32%
1376	ORFY Ordify	$ 0.002404	$0.00	$0.00	$2.00万	$14.18万	27.46%	27.46%
1377	UDAO UDAO	$ 0.09103	$0.09	$0.08	$1.95万	$41.17万	10.51%	10.51%
1378	RINGAI Ring AI	$ 0.001572	$0.00	$0.00	$1.24万	$15.72万	4.86%	4.86%
1379	BRWL Blockchain Brawlers	$ 0.000379	$0.00	$0.00	$1.24万	$37.57万	0.13%	0.13%
1380	TET Tectum	$ 0.4595	$0.52	$0.45	$1.85万	$28.84万	-11.93%	-11.93%
1381	BARSIK Hasbulla's Cat	$ 0.0002155	$0.00	$0.00	$1.21万	$21.55万	-0.78%	-0.78%
1382	ROOST Roost Coin	$ 0.000252	$0.00	$0.00	$1.20万	$25.20万	-0.11%	-0.11%
1383	INFRA infraX	$ 0.06794	$0.07	$0.07	$1.23万	$32.00万	-1.55%	-1.55%
1384	CRWDX CrowdStrike xStock	$ 511.69	$526.51	$508.31	$1.20万	$57.31万	-0.55%	-0.55%
1385	CYRUS CYRUS	$ 0.00005398	$0.00	$0.00	$1.34万	$16.19万	-3.55%	-3.55%
1386	KARATE Karate Combat	$ 0.00002903	$0.00	$0.00	$1.27万	$13.79万	-11.08%	-11.08%
1387	MOOV Dotmoovs	$ 0.0005478	$0.00	$0.00	$2.24万	$27.17万	-4.64%	-4.64%
1388	KAON Kaon	$ 0.00005278	$0.00	$0.00	$1.53万	$23.41万	-14.23%	-14.23%
1389	MLP Matrix Layer Protocol	$ 0.0005822	$0.00	$0.00	$3.18万	$12.43万	37.53%	37.53%
1390	ARTFI ARTFI	$ 0.001769	$0.00	$0.00	$1.55万	$23.06万	3.45%	3.45%
1391	AIX AlienXChain	$ 0.002111	$0.00	$0.00	$1.18万	$26.39万	0%	0%
1392	RFUEL Rio DeFi	$ 0.000833	$0.00	$0.00	$1.08万	$23.91万	-6.15%	-6.15%
1393	DOME Everdome	$ 0.00000481	$0.00	$0.00	$3.14万	$2.74万	-6.23%	-6.23%

<1 ...26 27 28 29 30 ...36 >