比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$79171.8

≈ ￥539001.61

-2.32% ($-1880.41)

更新于：2026-05-15 23:32:47

24H最高 $82044.2

24H交易量 7.76亿

今日开盘 $81052.21

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82044.2

24H最低 $78650.1

24H交易量 7.76亿

流通市值 $1.58兆

今日开盘 $81052.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.04021	$0.04	$0.04	$4,281.13	$20.51万	-3.61%	-3.61%
1352	ART Genify-ART	$ 0.0003504	$0.00	$0.00	$8,995.02	$21.02万	10.78%	10.78%
1353	TRKX Trakx	$ 0.0004862	$0.00	$0.00	$5,253.64	$34.57万	-2.79%	-2.79%
1354	RIZ Rivalz Network	$ 0.0002217	$0.00	$0.00	$1.64万	$25.50万	-2.84%	-2.84%
1355	BUY Buying.com	$ 0.00741	$0.01	$0.01	$1.32万	$32.19万	-1.06%	-1.06%
1356	CORL Coral Finance	$ 0.000405	$0.00	$0.00	$4.51万	$9.41万	6.86%	6.86%
1357	INSP Inspect	$ 0.0007924	$0.00	$0.00	$3,644.23	$12.02万	-8.8%	-8.8%
1358	小股东小股东	$ 0.000086	$0.00	$0.00	$426.94	$8.60万	-2.05%	-2.05%
1359	BICITY BiCity AI Projects	$ 0.000045679	$0.00	$0.00	$3.09万	$13.70万	0.53%	0.53%
1360	SSG SomeSinG	$ 0.00015364	$0.00	$0.00	$731.85	$76.82万	9.43%	9.43%
1361	RATING DPRating	$ 0.00028895	$0.00	$0.00	$1,366.61	$63.57万	15.78%	15.78%
1362	LRN Loopring [NEO]	$ 0.006756	$0.01	$0.01	$1,647.08	$76.75万	0.07%	0.07%
1363	TOWN alt.town	$ 0.0005115	$0.00	$0.00	$2.59万	$23.27万	-25.86%	-25.86%
1364	HONX Honeywell xStock	$ 219.24	$226.54	$219.19	$261.20	$21.92万	0.02%	0.02%
1365	HTM Hatom	$ 0.01735	$0.02	$0.02	$1,035.33	$26.90万	-3.98%	-3.98%
1366	BITBOARD Bitboard	$ 0.0004403	$0.00	$0.00	$7.31万	$7.34万	7.52%	7.52%
1367	GFI Gamefi Protocol	$ 0.1582	$0.17	$0.15	$5.27万	$28.48万	-2.1%	-2.1%
1368	NBS 新比特股	$ 0.00011453	$0.00	$0.00	$846.37	$29.87万	0.2%	0.2%
1369	CELB CeluvPlay	$ 0.0079834	$0.01	$0.01	$1,140.31	$190.60万	3.4%	3.4%
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 400.06	$406.58	$397.13	$36.58万	$30.16万	-1.07%	-1.07%
1371	ACNX Accenture xStock	$ 169.23	$169.23	$163.73	$28.15	$16.92万	1.38%	1.38%
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 425.7	$425.90	$406.89	$19.99万	$22.67万	3.32%	3.32%
1373	BARSIK Hasbulla's Cat	$ 0.0001379	$0.00	$0.00	$214.97	$13.79万	-4.5%	-4.5%
1374	CMCSAX Comcast xStock	$ 27.32	$27.76	$27.07	$80.44	$16.39万	-1.58%	-1.58%
1375	DCK DexCheck	$ 0.0001771	$0.00	$0.00	$2,525.67	$3.09万	2.13%	2.13%
1376	DON TheDonato Token	$ 0.0001985	$0.00	$0.00	$15.28	$19.85万	0.81%	0.81%
1377	FITFI Step App	$ 0.0005404	$0.00	$0.00	$1,964.90	$16.21万	-2.1%	-2.1%
1378	GUI Gui Inu	$ 0.000000365	$0.00	$0.00	$3,911.27	$20.29万	-2.14%	-2.14%
1379	KAON Kaon	$ 0.000018	$0.00	$0.00	$994.92	$7.99万	-4.81%	-4.81%
1380	MENGO Flamengo Fan Token	$ 0.0406	$0.04	$0.04	$1,236.93	$12.99万	-5.02%	-5.02%
1381	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 112.34	$132.08	$111.12	$71.27万	$35.52万	-8.14%	-8.14%
1382	RFUEL Rio DeFi	$ 0.0007595	$0.00	$0.00	$528.61	$21.80万	0.22%	0.22%
1383	PLANET PLANET	$ 0.0000002164	$0.00	$0.00	$143.22	$21.64万	-1.09%	-1.09%
1384	WALLET Ambire Wallet	$ 0.008512	$0.01	$0.01	$1,810.12	$18.50万	-3.18%	-3.18%
1385	MAON Mastercard (Ondo Tokenized Stock)	$ 497.62	$502.31	$490.01	$10.92万	$16.36万	0.73%	0.73%
1386	ULTI Ulti Arena	$ 0.00007762	$0.00	$0.00	$2.69万	$14.58万	-15.47%	-15.47%

<1 ...26 27 28 29 30 ...36 >