比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图

比特币(BTC)

$69353.3

≈ ￥482074.79

-0.97% ($-679.31999999999)

更新于：2026-02-08 14:26:08

24H最高 $70308.8

24H交易量 15.47亿

今日开盘 $70032.62

24H最低 $67337.9

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70308.8

24H最低 $67337.9

24H交易量 15.47亿

流通市值 $1.38兆

今日开盘 $70032.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	SAY SAY Coin	$ 0.0000856	$0.00	$0.00	$1.64万	$11.35万	6.65%	6.65%
1352	BDP Big Data Protocol	$ 0.01304	$0.01	$0.01	$1.84万	$31.20万	2.75%	2.75%
1353	BALL BitBall	$ 0.00015643	$0.00	$0.00	$10.01万	$62.57万	-1.08%	-1.08%
1354	TREAT Treat	$ 0.0004345	$0.00	$0.00	$5.33万	$144.83万	8.51%	8.51%
1355	HTR Hathor	$ 0.005973	$0.01	$0.01	$2.30万	$29.87万	7.27%	7.27%
1356	LRN Loopring [NEO]	$ 0.001829	$0.00	$0.00	$1.65万	$20.78万	-7.29%	-7.29%
1357	HOODX Robinhood tokenized stock	$ 84.18	$84.48	$83.81	$2.38万	$50.51万	-0.29%	-0.29%
1358	HDX Home Depot xStock	$ 388.58	$388.58	$382.22	$1.60万	$58.29万	1.29%	1.29%
1359	AGENT AgentLayer	$ 0.0005904	$0.00	$0.00	$1.41万	$15.44万	-18.63%	-18.63%
1360	FURY Engines Of Fury	$ 0.00224	$0.00	$0.00	$1.82万	$5.72万	-3.32%	-3.32%
1361	NIKO NikolAI	$ 0.0005227	$0.00	$0.00	$1.78万	$52.27万	7.97%	7.97%
1362	G3 GAM3S.GG	$ 0.0003016	$0.00	$0.00	$4.47万	$5.22万	-4.22%	-4.22%
1363	FAST FastSwap (BSC)	$ 0.003567	$0.00	$0.00	$1.66万	$72.06万	-16.29%	-16.29%
1364	MTV MultiVAC	$ 0.0001974	$0.00	$0.00	$2.74万	$24.80万	0.56%	0.56%
1365	CAD Caduceus Protocol (new)	$ 0.0008021	$0.00	$0.00	$2.98万	$8.02万	-3.31%	-3.31%
1366	B3X Bnext B3X	$ 0.0001303	$0.00	$0.00	$1.63万	$45.61万	-0.22%	-0.22%
1367	DORA 铜锣烧	$ 0.004898	$0.01	$0.00	$1.66万	$2.56万	3.99%	3.99%
1368	WALLET Ambire Wallet	$ 0.008866	$0.01	$0.01	$1.71万	$19.27万	2.08%	2.08%
1369	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0%
1370	ZCX Unizen	$ 0.003002	$0.00	$0.00	$1.75万	$10.13万	3.23%	3.23%
1371	PLIAN Plian	$ 0.00030177	$0.00	$0.00	$2.38万	$30.48万	-3.34%	-3.34%
1372	ZOON CryptoZoon	$ 0.0005164	$0.00	$0.00	$1.65万	$33.89万	-13.07%	-13.07%
1373	UDAO UDAO	$ 0.08504	$0.09	$0.08	$2.59万	$38.46万	-1.89%	-1.89%
1374	RINGAI Ring AI	$ 0.0003653	$0.00	$0.00	$16.96	$3.65万	-8.67%	-8.67%
1375	TET Tectum	$ 0.2715	$0.30	$0.25	$2.65万	$17.04万	-2.51%	-2.51%
1376	BARSIK Hasbulla's Cat	$ 0.0001892	$0.00	$0.00	$5.04万	$18.92万	-4.34%	-4.34%
1377	ROOST Roost Coin	$ 0.0003418	$0.00	$0.00	$1.62万	$34.18万	-0.14%	-0.14%
1378	INFRA infraX	$ 0.06209	$0.06	$0.06	$1.69万	$29.24万	-3.27%	-3.27%
1379	CRWDX CrowdStrike xStock	$ 395.42	$398.15	$395.31	$1.63万	$44.29万	-0.68%	-0.68%
1380	CYRUS CYRUS	$ 0.00003203	$0.00	$0.00	$1.63万	$9.61万	1.65%	1.65%
1381	KARATE Karate Combat	$ 0.0000132	$0.00	$0.00	$1.64万	$6.27万	13.11%	13.11%
1382	MOOV Dotmoovs	$ 0.000294	$0.00	$0.00	$3.48万	$14.58万	-0.5%	-0.5%
1383	KAON Kaon	$ 0.00004025	$0.00	$0.00	$1.71万	$17.86万	1.18%	1.18%
1384	MLP Matrix Layer Protocol	$ 0.0004154	$0.00	$0.00	$3.39万	$8.87万	-18.81%	-18.81%
1385	ARTFI ARTFI	$ 0.001288	$0.00	$0.00	$1.68万	$16.79万	3.95%	3.95%
1386	RFUEL Rio DeFi	$ 0.0006892	$0.00	$0.00	$1.69万	$19.78万	7.58%	7.58%
1387	DOME Everdome	$ 0.000004047	$0.00	$0.00	$5.03万	$2.31万	0.57%	0.57%

<1 ...26 27 28 29 30 ...36 >