比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 28 页

比特币(BTC)

$67202.3

≈ ￥463292.66

0.45% ($301.06)

更新于：2026-03-30 12:04:39

更新于：2026-03-30 12:04:39

24H最高 $67456

24H交易量 5.11亿

今日开盘 $66901.24

24H最低 $64998

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67456

24H最低 $64998

24H交易量 5.11亿

流通市值 $1.34兆

今日开盘 $66901.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.01539	$0.02	$0.01	$1.18万	$36.83万	-5.58%	-5.58%
1352	BALL BitBall	$ 0.00015416	$0.00	$0.00	$1.04万	$61.66万	-6.26%	-6.26%
1353	TREAT Treat	$ 0.0001883	$0.00	$0.00	$1.81万	$62.77万	-5.61%	-5.61%
1354	HTR Hathor	$ 0.004759	$0.00	$0.00	$1.56万	$23.80万	-0.31%	-0.31%
1355	LRN Loopring [NEO]	$ 0.004319	$0.00	$0.00	$9,267.80	$49.07万	-1.77%	-1.77%
1356	HOODX Robinhood tokenized stock	$ 66.36	$66.43	$64.76	$1.39万	$39.82万	0.88%	0.88%
1357	HDX Home Depot xStock	$ 324.19	$326.47	$324.07	$8,988.58	$48.63万	-0.34%	-0.34%
1358	AGENT AgentLayer	$ 0.0000947	$0.00	$0.00	$5,759.22	$2.48万	5.92%	5.92%
1359	NIKO NikolAI	$ 0.0006011	$0.00	$0.00	$1.04万	$60.11万	3.96%	3.96%
1360	G3 GAM3S.GG	$ 0.0002397	$0.00	$0.00	$1.10万	$4.15万	-2.95%	-2.95%
1361	FAST FastSwap (BSC)	$ 0.010251	$0.01	$0.01	$9,396.30	$207.09万	-5.73%	-5.73%
1362	MTV MultiVAC	$ 0.00018871	$0.00	$0.00	$2.38万	$23.70万	-0.2%	-0.2%
1363	CAD Caduceus Protocol (new)	$ 0.000316	$0.00	$0.00	$9,527.30	$3.16万	2%	2%
1364	B3X Bnext B3X	$ 0.00007362	$0.00	$0.00	$9,194.06	$25.77万	0.01%	0.01%
1365	DORA 铜锣烧	$ 0.004357	$0.00	$0.00	$9,713.73	$2.28万	-0.7%	-0.7%
1366	WALLET Ambire Wallet	$ 0.010076	$0.01	$0.01	$1.08万	$21.90万	1.98%	1.98%
1367	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1368	ZCX Unizen	$ 0.002517	$0.00	$0.00	$1.36万	$8.49万	-0.86%	-0.86%
1369	PLIAN Plian	$ 0.00040113	$0.00	$0.00	$9,525.26	$40.51万	-1.21%	-1.21%
1370	ZOON CryptoZoon	$ 0.0006231	$0.00	$0.00	$9,132.89	$40.89万	1.88%	1.88%
1371	UDAO UDAO	$ 0.08145	$0.08	$0.08	$1.37万	$36.83万	1.63%	1.63%
1372	TET Tectum	$ 0.2638	$0.26	$0.25	$1.54万	$16.56万	2.8%	2.8%
1373	BARSIK Hasbulla's Cat	$ 0.0001231	$0.00	$0.00	$9,853.42	$12.31万	7.6%	7.6%
1374	INFRA infraX	$ 0.05243	$0.05	$0.05	$9,165.44	$24.69万	-2.45%	-2.45%
1375	CRWDX CrowdStrike xStock	$ 370.73	$391.82	$368.27	$6,582.22	$41.52万	-0.01%	-0.01%
1376	CYRUS CYRUS	$ 0.00004401	$0.00	$0.00	$9,479.71	$13.20万	0%	0%
1377	MOOV Dotmoovs	$ 0.0002806	$0.00	$0.00	$3.26万	$13.92万	3.73%	3.73%
1378	KAON Kaon	$ 0.00002552	$0.00	$0.00	$9,310.70	$11.32万	-3.84%	-3.84%
1379	MLP Matrix Layer Protocol	$ 0.0001435	$0.00	$0.00	$1.20万	$3.06万	0%	0%
1380	ARTFI ARTFI	$ 0.0006729	$0.00	$0.00	$1.95万	$8.77万	16.6%	16.6%
1381	RFUEL Rio DeFi	$ 0.0006464	$0.00	$0.00	$9,334.77	$18.56万	0%	0%
1382	DOME Everdome	$ 0.000002724	$0.00	$0.00	$1.23万	$1.55万	-3.43%	-3.43%

<1 ...26 27 28 29 30 ...36 >