比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 29 页

比特币(BTC)

$60249.6

≈ ￥408311.54

1.43% ($849.42)

更新于：2026-06-30 07:32:11

更新于：2026-06-30 07:32:11

24H最高 $60784.7

24H交易量 9.39亿

今日开盘 $59400.18

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.39亿

流通市值 $1.20兆

今日开盘 $59400.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 142.65	$145.22	$140.56	$4,904.30	$14.27万	0.43%	0.43%
1402	LONG Belong	$ 0.0010087	$0.00	$0.00	$3,843.84	$7.16万	-4.12%	-4.12%
1403	RADAR DappRadar	$ 0.0002423	$0.00	$0.00	$1,249.51	$13.96万	-0.16%	-0.16%
1404	SWASH Swash Token	$ 0.001182	$0.00	$0.00	$868.71	$10.05万	-0.08%	-0.08%
1405	LAT PlatON	$ 0.0003815	$0.00	$0.00	$1,258.34	$4.29万	-4.62%	-4.62%
1406	SAI Sharpe AI	$ 0.0008	$0.00	$0.00	$3,711.64	$8.99万	-0.17%	-0.17%
1407	KLINK Klink Finance	$ 0.0001785	$0.00	$0.00	$1.30万	$4.14万	-0.05%	-0.05%
1408	GOZ GOZ Fan Token	$ 0.09007	$0.00	$0.00	$0.00	$9.91万	0%	0%
1409	LKI Laika AI	$ 0.0001237	$0.00	$0.00	$164.16	$3.35万	-7.75%	-7.75%
1410	FREE FREE Coin	$ 0.00000001748	$0.00	$0.00	$4.41万	$17.37万	3.43%	3.43%
1411	XFI CrossFi	$ 0.02766	$0.03	$0.03	$6,031.17	$10.06万	-1.32%	-1.32%
1412	AMP HyperSpace	$ 0.0004629	$0.00	$0.00	$2,116.45	$4.66万	0.56%	0.56%
1413	LAIR lair Finance	$ 0.001052	$0.00	$0.00	$1,005.23	$10.50万	2.43%	2.43%
1414	TTD TradeTide	$ 0.0006825	$0.00	$0.00	$4,782.98	$9.38万	-3.42%	-3.42%
1415	TET Tectum	$ 0.3249	$0.33	$0.30	$9,754.80	$20.39万	8.08%	8.08%
1416	STT Statter Network	$ 0.00408	$0.00	$0.00	$4.55万	$20.54万	-3.38%	-3.38%
1417	ESE Eesee	$ 0.0075639	$0.01	$0.01	$7,238.04	$137.69万	-6.66%	-6.66%
1418	TANSSI Tanssi	$ 0.0001999	$0.00	$0.00	$490.04	$3.06万	-7.88%	-7.88%
1419	BBT BitBook	$ 0.0803	$0.08	$0.08	$3.23万	$3,212.00万	0.87%	0.87%
1420	ARTFI ARTFI	$ 0.0008882	$0.00	$0.00	$1,333.07	$11.58万	-1.25%	-1.25%
1421	PELL Pell Network Token	$ 0.00021	$0.00	$0.00	$869.02	$7.06万	-5.49%	-5.49%
1422	ROOT The Root Network	$ 0.000235	$0.00	$0.00	$734.47	$28.20万	-2.93%	-2.93%
1423	NOOT NOOT (BRC-20)	$ 0.00019781	$0.00	$0.00	$748.66	$19.78万	5.58%	5.58%
1424	NOM Onomy Protocol	$ 0.001373	$0.00	$0.00	$3.50万	$3.43万	0.07%	0.07%
1425	BXC BonusCloud	$ 0.00016809	$0.00	$0.00	$1,040.82	$24.12万	-3.09%	-3.09%
1426	MOOV Dotmoovs	$ 0.0002025	$0.00	$0.00	$7,682.21	$10.04万	2.63%	2.63%
1427	HAHA Hasaki	$ 0.000001433	$0.00	$0.00	$11.04	$12.90万	0%	0%
1428	DIN DIN	$ 0.18582	$0.19	$0.16	$2,147.36	$242.03万	0.54%	0.54%
1429	SGR Schrodinger	$ 0.2944	$0.29	$0.28	$722.36	$13.60万	4.84%	4.84%
1430	VSX Versus-X	$ 0.0070104	$0.01	$0.01	$925.64	$24.34万	7.29%	7.29%
1431	MIRROR Black Mirror Experience	$ 0.0003333	$0.00	$0.00	$80.06	$3.20万	-11.56%	-11.56%
1432	RITE ritestream	$ 0.0003514	$0.00	$0.00	$978.76	$10.27万	-4.45%	-4.45%
1433	ZERO Zero	$ 0.04031	$0.04	$0.04	$892.81	$407.17万	3.06%	3.06%
1434	XZK Mystiko Network	$ 0.0001343	$0.00	$0.00	$304.13	$3.22万	-1.25%	-1.25%
1435	ZSC Zeusshield	$ 0.00010939	$0.00	$0.00	$2,478.19	$12.79万	2.76%	2.76%
1436	AQA AQA	$ 0.00214439	$0.00	$0.00	$1,918.11	$51.47万	-2.27%	-2.27%
1437	NFLXON Netflix Tokenized Stock (Ondo)	$ 742.5	$761.05	$735.95	$34.68万	$11.65万	0.05%	0.05%
1438	DTEC Dtec	$ 0.005104	$0.01	$0.00	$1.42万	$8.22万	3.92%	3.92%
1439	XNL Novastro	$ 0.0001143	$0.00	$0.00	$1.42万	$2.31万	-0.6%	-0.6%

<1 ...27 28 29 30 31 ...36 >