比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 29 页

比特币(BTC)

$67202.3

≈ ￥463292.66

0.45% ($301.06)

更新于：2026-03-30 12:04:49

更新于：2026-03-30 12:04:49

24H最高 $67456

24H交易量 5.11亿

今日开盘 $66901.24

24H最低 $64998

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67456

24H最低 $64998

24H交易量 5.11亿

流通市值 $1.34兆

今日开盘 $66901.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00017	$0.00	$0.00	$9,997.00	$4.08万	5.04%	5.04%
1402	OXY Oxygen	$ 0.0004898	$0.00	$0.00	$9,231.10	$12.25万	0.16%	0.16%
1403	MENGO Flamengo Fan Token	$ 0.04935	$0.05	$0.05	$1.04万	$15.79万	2%	2%
1404	DON TheDonato Token	$ 0.0001905	$0.00	$0.00	$9,635.41	$19.05万	1.06%	1.06%
1405	FITFI Step App	$ 0.0005092	$0.00	$0.00	$7.46万	$15.28万	-22.71%	-22.71%
1406	LKI Laika AI	$ 0.0003233	$0.00	$0.00	$1.85万	$8.76万	-2.94%	-2.94%
1407	AMZNX Amazon xStock	$ 199.4	$199.40	$197.50	$10.44万	$34.99万	0.41%	0.41%
1408	FEARNOT FEAR NOT	$ 0.0000004313	$0.00	$0.00	$9,158.74	$18.14万	-0.3%	-0.3%
1409	DPR Deeper Network	$ 0.000275	$0.00	$0.00	$1.03万	$34.34万	2%	2%
1410	W3GG W3GG	$ 0.002297	$0.00	$0.00	$1.41万	$8.95万	-1.16%	-1.16%
1411	FREE FREE Coin	$ 0.000000036	$0.00	$0.00	$6.26万	$35.78万	-7.4%	-7.4%
1412	NYAN Nyan Meme Coin	$ 0.000524	$0.00	$0.00	$1.04万	$363.76亿	-6.39%	-6.39%
1413	LAT PlatON	$ 0.001315	$0.00	$0.00	$1.06万	$14.79万	0.45%	0.45%
1414	GM GM Wagmi	$ 0.001118	$0.00	$0.00	$8,575.17	$5.59亿	-21.7%	-21.7%
1415	GARI GARI Network	$ 0.0007686	$0.00	$0.00	$1.06万	$5.38万	3.25%	3.25%
1416	RITE ritestream	$ 0.000429	$0.00	$0.00	$1.41万	$12.53万	-1.4%	-1.4%
1417	HAHA Hasaki	$ 0.000001496	$0.00	$0.00	$9,236.92	$13.46万	4.32%	4.32%
1418	OLE OpenLeverage	$ 0.001212	$0.00	$0.00	$9,535.31	$7.99万	-1.3%	-1.3%
1419	KIMA Kima Network	$ 0.01629	$0.02	$0.02	$1.27万	$8.61万	4.22%	4.22%
1420	AMC AI Meta Club	$ 0.08789	$0.10	$0.09	$1.01万	$28.30万	-3.8%	-3.8%
1421	DERI Deri Protocol	$ 0.002654	$0.00	$0.00	$9,978.52	$14.66万	7.75%	7.75%
1422	SSG SomeSinG	$ 0.00009406	$0.00	$0.00	$2.34万	$47.03万	-0.5%	-0.5%
1423	AMP HyperSpace	$ 0.00101	$0.00	$0.00	$1.07万	$10.17万	-4.71%	-4.71%
1424	GLDX Gold xStock	$ 412.38	$419.31	$410.30	$1.02万	$41.24万	-0.13%	-0.13%
1425	XPRT Persistence	$ 0.004285	$0.00	$0.00	$9,213.49	$3.90万	4.94%	4.94%
1426	BBT BitBook	$ 0.4302	$0.53	$0.41	$11.48万	$1.72亿	-12.64%	-12.64%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.68	$80.85	$79.74	$13.38万	$39.10万	0.21%	0.21%
1428	VTIX Vanguard xStock	$ 322.33	$325.14	$318.26	$9,158.82	$32.23万	0.41%	0.41%
1429	DMAIL Dmail Network	$ 0.0006131	$0.00	$0.00	$1.12万	$6,131.00	-6.53%	-6.53%
1430	MCDX McDonald's tokenized stock (xStock)	$ 310.8	$316.26	$308.00	$4.02万	$31.08万	-0.05%	-0.05%
1431	FTRB Faith Tribe	$ 0.006169	$0.01	$0.01	$2.78万	$39.48万	2.1%	2.1%
1432	GOG Guild of Guardians	$ 0.003215	$0.00	$0.00	$9,973.51	$10.77万	2.35%	2.35%
1433	PRISM Prism	$ 0.0004809	$0.00	$0.00	$8.21	$23.79万	-0.64%	-0.64%
1434	LEGION Legion	$ 0.00053472	$0.00	$0.00	$1.03万	$53.47万	-10.38%	-10.38%

<1 ...27 28 29 30 31 ...36 >