比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 29 页

比特币(BTC)

$79171.8

≈ ￥539001.61

-2.32% ($-1880.41)

更新于：2026-05-15 23:33:14

更新于：2026-05-15 23:33:14

24H最高 $82044.2

24H交易量 7.76亿

今日开盘 $81052.21

24H最低 $78650.1

流通市值 $1.58兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82044.2

24H最低 $78650.1

24H交易量 7.76亿

流通市值 $1.58兆

今日开盘 $81052.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 153.14	$153.14	$150.90	$67.86	$15.31万	1.48%	1.48%
1402	LONG Belong	$ 0.000981	$0.00	$0.00	$1.50万	$6.96万	-4.1%	-4.1%
1403	RADAR DappRadar	$ 0.0003048	$0.00	$0.00	$298.09	$17.56万	-2.24%	-2.24%
1404	SWASH Swash Token	$ 0.001538	$0.00	$0.00	$1,012.14	$13.07万	-0.06%	-0.06%
1405	LAT PlatON	$ 0.001328	$0.00	$0.00	$2,905.30	$14.94万	-2.13%	-2.13%
1406	SAI Sharpe AI	$ 0.0009999	$0.00	$0.00	$3.40万	$11.23万	-0.03%	-0.03%
1407	KLINK Klink Finance	$ 0.0004121	$0.00	$0.00	$5.50万	$9.55万	15.24%	15.24%
1408	GOZ GOZ Fan Token	$ 0.1173	$0.12	$0.12	$875.04	$12.90万	-1.34%	-1.34%
1409	STBU Stobox	$ 0.001139	$0.00	$0.00	$2,403.35	$11.22万	10.68%	10.68%
1410	LKI Laika AI	$ 0.000212	$0.00	$0.00	$3,204.06	$5.75万	2.76%	2.76%
1411	FREE FREE Coin	$ 0.0000000289	$0.00	$0.00	$5.41万	$28.72万	-1.36%	-1.36%
1412	XFI CrossFi	$ 0.02872	$0.03	$0.03	$6,984.39	$10.45万	-6.35%	-6.35%
1413	AMP HyperSpace	$ 0.0008695	$0.00	$0.00	$1.95万	$8.76万	-1.66%	-1.66%
1414	LAIR lair Finance	$ 0.001482	$0.00	$0.00	$361.04	$14.79万	-3.13%	-3.13%
1415	TTD TradeTide	$ 0.0011168	$0.00	$0.00	$1.05万	$15.36万	14.55%	14.55%
1416	TET Tectum	$ 0.6336	$0.68	$0.61	$8,586.76	$39.76万	3.29%	3.29%
1417	STT Statter Network	$ 0.024936	$0.03	$0.02	$10.47万	$125.54万	-1.39%	-1.39%
1418	ESE Eesee	$ 0.0083693	$0.01	$0.01	$2.62万	$152.36万	-2.46%	-2.46%
1419	TANSSI Tanssi	$ 0.0003545	$0.00	$0.00	$753.86	$5.43万	-3.16%	-3.16%
1420	BBT BitBook	$ 0.1002	$0.10	$0.09	$3.96万	$4,008.00万	12.08%	12.08%
1421	ARTFI ARTFI	$ 0.0006463	$0.00	$0.00	$985.21	$8.43万	-11.06%	-11.06%
1422	PELL Pell Network Token	$ 0.0003515	$0.00	$0.00	$18.06	$11.81万	0%	0%
1423	DERI Deri Protocol	$ 0.001365	$0.00	$0.00	$1,016.17	$7.54万	-10.07%	-10.07%
1424	ROOT The Root Network	$ 0.0002925	$0.00	$0.00	$8,743.24	$35.10万	46.25%	46.25%
1425	NOOT NOOT (BRC-20)	$ 0.00029302	$0.00	$0.00	$893.09	$29.30万	3.31%	3.31%
1426	NOM Onomy Protocol	$ 0.002273	$0.00	$0.00	$5.76万	$5.68万	-7.48%	-7.48%
1427	BXC BonusCloud	$ 0.00017034	$0.00	$0.00	$792.36	$24.44万	-1.86%	-1.86%
1428	MOOV Dotmoovs	$ 0.0002867	$0.00	$0.00	$1.97万	$14.22万	-3.72%	-3.72%
1429	HAHA Hasaki	$ 0.000001891	$0.00	$0.00	$457.94	$17.02万	3.61%	3.61%
1430	DIN DIN	$ 0.07536	$0.08	$0.07	$1,140.38	$98.16万	5.07%	5.07%
1431	AINN AINN	$ 0.006274	$0.01	$0.01	$38.17	$13.18万	-0.74%	-0.74%
1432	SGR Schrodinger	$ 0.2844	$0.29	$0.28	$623.09	$13.14万	0%	0%
1433	VSX Versus-X	$ 0.0078924	$0.01	$0.01	$976.55	$27.40万	0.09%	0.09%
1434	MIRROR Black Mirror Experience	$ 0.001145	$0.00	$0.00	$4,424.27	$10.99万	-0.69%	-0.69%
1435	RITE ritestream	$ 0.0004562	$0.00	$0.00	$1,164.54	$13.33万	-0.04%	-0.04%
1436	ZERO Zero	$ 0.04642	$0.05	$0.05	$461.18	$468.89万	-5.03%	-5.03%
1437	XZK Mystiko Network	$ 0.0001981	$0.00	$0.00	$7,606.14	$4.75万	-3.64%	-3.64%
1438	ZSC Zeusshield	$ 0.00011031	$0.00	$0.00	$1,144.55	$12.90万	1.44%	1.44%
1439	AQA AQA	$ 0.00679187	$0.01	$0.01	$817.11	$163.00万	11.33%	11.33%
1440	NFLXON Netflix Tokenized Stock (Ondo)	$ 871.19	$891.77	$865.99	$25.96万	$13.66万	-0.67%	-0.67%
1441	DTEC Dtec	$ 0.006789	$0.01	$0.01	$1.04万	$10.93万	-0.46%	-0.46%
1442	XNL Novastro	$ 0.0001626	$0.00	$0.00	$1.91万	$3.28万	-0.97%	-0.97%

<1 ...27 28 29 30 31 ...36 >