比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 29 页

比特币(BTC)

$69353.3

≈ ￥482074.79

-0.97% ($-679.31999999999)

更新于：2026-02-08 14:26:36

更新于：2026-02-08 14:26:36

24H最高 $70308.8

24H交易量 15.47亿

今日开盘 $70032.62

24H最低 $67337.9

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70308.8

24H最低 $67337.9

24H交易量 15.47亿

流通市值 $1.38兆

今日开盘 $70032.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002281	$0.00	$0.00	$1.92万	$5.47万	-1.21%	-1.21%
1402	OXY Oxygen	$ 0.0002418	$0.00	$0.00	$3,410.43	$6.05万	-1.9%	-1.9%
1403	MENGO Flamengo Fan Token	$ 0.0597	$0.06	$0.05	$1.82万	$19.10万	5.23%	5.23%
1404	DON TheDonato Token	$ 0.0002048	$0.00	$0.00	$3.31万	$20.48万	-1.53%	-1.53%
1405	FITFI Step App	$ 0.000614	$0.00	$0.00	$12.10万	$18.42万	0.58%	0.58%
1406	LKI Laika AI	$ 0.000609	$0.00	$0.00	$5.89万	$16.51万	3.04%	3.04%
1407	AMZNX Amazon xStock	$ 210.71	$211.52	$209.62	$2.46万	$36.98万	-0.03%	-0.03%
1408	FEARNOT FEAR NOT	$ 0.0000003226	$0.00	$0.00	$1.62万	$13.57万	3.33%	3.33%
1409	DPR Deeper Network	$ 0.0001846	$0.00	$0.00	$1.72万	$23.05万	-1.7%	-1.7%
1410	W3GG W3GG	$ 0.002314	$0.00	$0.00	$1.84万	$9.02万	-0.85%	-0.85%
1411	FREE FREE Coin	$ 0.00000001934	$0.00	$0.00	$2.13万	$19.22万	7.2%	7.2%
1412	NYAN Nyan Meme Coin	$ 0.0006876	$0.00	$0.00	$1.72万	$477.33亿	2.27%	2.27%
1413	LAT PlatON	$ 0.001546	$0.00	$0.00	$1.86万	$17.39万	-1.59%	-1.59%
1414	GM GM Wagmi	$ 0.006133	$0.01	$0.01	$4.17万	$30.67亿	-4.84%	-4.84%
1415	GARI GARI Network	$ 0.000877	$0.00	$0.00	$1.88万	$6.14万	-0.44%	-0.44%
1416	RITE ritestream	$ 0.0004412	$0.00	$0.00	$1.68万	$12.89万	0.09%	0.09%
1417	HAHA Hasaki	$ 0.00000155	$0.00	$0.00	$1.67万	$13.95万	-0.25%	-0.25%
1418	OLE OpenLeverage	$ 0.00151	$0.00	$0.00	$1.65万	$9.96万	-2.2%	-2.2%
1419	KIMA Kima Network	$ 0.01969	$0.02	$0.02	$7.85万	$10.41万	-0.05%	-0.05%
1420	VIA 维尔币	$ 0.001434	$0.00	$0.00	$1.50万	$3.32万	-13.09%	-13.09%
1421	AMC AI Meta Club	$ 0.03767	$0.04	$0.03	$1.66万	$12.13万	13.39%	13.39%
1422	DERI Deri Protocol	$ 0.002094	$0.00	$0.00	$1.63万	$11.57万	2.49%	2.49%
1423	SSG SomeSinG	$ 0.00004437	$0.00	$0.00	$1.69万	$22.19万	9.9%	9.9%
1424	AMP HyperSpace	$ 0.001641	$0.00	$0.00	$13.52万	$16.53万	-1.02%	-1.02%
1425	GLDX Gold xStock	$ 457.54	$459.09	$445.65	$1.61万	$45.75万	0%	0%
1426	XPRT Persistence	$ 0.010883	$0.01	$0.01	$1.64万	$9.90万	0.63%	0.63%
1427	BBT BitBook	$ 0.2233	$0.22	$0.21	$4.51万	$8,932.00万	2.38%	2.38%
1428	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 85.39	$85.65	$85.19	$4.74万	$41.38万	0.07%	0.07%
1429	VTIX Vanguard xStock	$ 351.56	$356.11	$339.96	$1.71万	$35.16万	2.01%	2.01%
1430	DMAIL Dmail Network	$ 0.001465	$0.00	$0.00	$3.27万	$1.47万	0.89%	0.89%
1431	MCDX McDonald's tokenized stock (xStock)	$ 330.64	$335.64	$322.66	$1.66万	$33.06万	1.2%	1.2%
1432	FTRB Faith Tribe	$ 0.007576	$0.01	$0.01	$3.61万	$48.49万	0.01%	0.01%
1433	GOG Guild of Guardians	$ 0.002527	$0.00	$0.00	$1.43万	$8.47万	-0.62%	-0.62%
1434	PRISM Prism	$ 0.0005756	$0.00	$0.00	$1.62万	$28.48万	0.2%	0.2%
1435	MG8 Megalink	$ 0.000007	$0.00	$0.00	$335.17	$1,695.71	-26.31%	-26.31%
1436	LEGION Legion	$ 0.00062872	$0.00	$0.00	$1.77万	$62.87万	9.76%	9.76%

<1 ...27 28 29 30 31 ...36 >