比特币兑美元今日价格行情 - 比特币价格今日行情-比特币价格美元走势图 - 第 29 页

比特币(BTC)

$89545

≈ ￥634068.15

-2.78% ($-2560.53)

更新于：2025-12-06 16:15:13

更新于：2025-12-06 16:15:13

24H最高 $92173.3

24H交易量 8.87亿

今日开盘 $92105.53

24H最低 $88063.4

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $92173.3

24H最低 $88063.4

24H交易量 8.87亿

流通市值 $1.78兆

今日开盘 $92105.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00048	$0.00	$0.00	$1.73万	$11.52万	-5.71%	-5.71%
1402	OXY Oxygen	$ 0.000973	$0.00	$0.00	$1.20万	$24.33万	0%	0%
1403	MENGO Flamengo Fan Token	$ 0.08226	$0.08	$0.08	$1.32万	$26.32万	-2.01%	-2.01%
1404	DARK Dark Frontiers	$ 0.001787	$0.00	$0.00	$1.55万	$30.93万	-1.27%	-1.27%
1405	DON TheDonato Token	$ 0.000259	$0.00	$0.00	$3.28万	$25.90万	2.41%	2.41%
1406	FITFI Step App	$ 0.0005163	$0.00	$0.00	$3.25万	$15.49万	-3.35%	-3.35%
1407	LKI Laika AI	$ 0.0007339	$0.00	$0.00	$11.10万	$19.90万	-9.14%	-9.14%
1408	AMZNX Amazon xStock	$ 229.75	$231.27	$228.83	$2.37万	$40.32万	-0.06%	-0.06%
1409	FEARNOT FEAR NOT	$ 0.0000004609	$0.00	$0.00	$1.16万	$19.39万	-4.87%	-4.87%
1410	DPR Deeper Network	$ 0.0001664	$0.00	$0.00	$1.59万	$20.78万	1.96%	1.96%
1411	CATS Catcoin	$ 0.0000005644	$0.00	$0.00	$1.99万	$5.57亿	-6.95%	-6.95%
1412	MSN Meson Network	$ 0.007062	$0.01	$0.01	$1.22万	$21.89万	-3.1%	-3.1%
1413	W3GG W3GG	$ 0.00396	$0.00	$0.00	$1.84万	$15.43万	-6.36%	-6.36%
1414	FREE FREE Coin	$ 0.00000002972	$0.00	$0.00	$1.64万	$29.54万	-3.53%	-3.53%
1415	NYAN Nyan Meme Coin	$ 0.0013701	$0.00	$0.00	$1.86万	$951.12亿	2.83%	2.83%
1416	LAT PlatON	$ 0.002191	$0.00	$0.00	$2.18万	$24.65万	-0.76%	-0.76%
1417	GM GM Wagmi	$ 0.009397	$0.01	$0.01	$1.44万	$46.99亿	-1.91%	-1.91%
1418	GARI GARI Network	$ 0.001155	$0.00	$0.00	$2.99万	$8.09万	-10.81%	-10.81%
1419	RITE ritestream	$ 0.0007906	$0.00	$0.00	$4.10万	$23.10万	-1.91%	-1.91%
1420	HRT HIRO	$ 0.00002802	$0.00	$0.00	$6,531.63	$2.80万	15.16%	15.16%
1421	HAHA Hasaki	$ 0.000002545	$0.00	$0.00	$1.13万	$22.91万	-1.85%	-1.85%
1422	OLE OpenLeverage	$ 0.001801	$0.00	$0.00	$1.16万	$11.88万	0.78%	0.78%
1423	KIMA Kima Network	$ 0.03917	$0.04	$0.04	$7.19万	$20.71万	-5.93%	-5.93%
1424	VIA 维尔币	$ 0.005987	$0.01	$0.01	$1.42万	$13.87万	-9.1%	-9.1%
1425	AMC AI Meta Club	$ 0.05075	$0.05	$0.05	$1.19万	$16.34万	0.21%	0.21%
1426	DERI Deri Protocol	$ 0.003237	$0.00	$0.00	$1.23万	$17.88万	-2.02%	-2.02%
1427	SSG SomeSinG	$ 0.00002952	$0.00	$0.00	$9.79万	$14.76万	0.03%	0.03%
1428	AMP HyperSpace	$ 0.002081	$0.00	$0.00	$2.53万	$20.96万	-2.3%	-2.3%
1429	TST TeleportDAO	$ 0.0002393	$0.00	$0.00	$1.40万	$6.11万	-18.68%	-18.68%
1430	GLDX Gold xStock	$ 386.63	$390.66	$385.98	$1.63万	$38.66万	-0.47%	-0.47%
1431	XPRT Persistence	$ 0.01351	$0.01	$0.01	$1.36万	$12.29万	-0.88%	-0.88%
1432	BBT BitBook	$ 0.2261	$0.24	$0.23	$3.20万	$9,044.00万	-3.41%	-3.41%
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.1	$78.54	$77.46	$81.51万	$37.85万	-0.2%	-0.2%
1434	VTIX Vanguard xStock	$ 337.46	$339.04	$337.03	$1.18万	$33.75万	-0.12%	-0.12%
1435	DMAIL Dmail Network	$ 0.003347	$0.00	$0.00	$105.37万	$3.35万	8.35%	8.35%
1436	FROKAI FrokAI	$ 0.001592	$0.00	$0.00	$1.20万	$15.92万	0.31%	0.31%
1437	MCDX McDonald's tokenized stock (xStock)	$ 311.05	$312.12	$307.11	$9.40万	$31.11万	0.76%	0.76%
1438	FTRB Faith Tribe	$ 0.004173	$0.00	$0.00	$5.77万	$26.71万	-2.24%	-2.24%
1439	BLOCX BLOCX.	$ 0.0002986	$0.00	$0.00	$3.42万	$1.11万	-22.84%	-22.84%
1440	GOG Guild of Guardians	$ 0.004773	$0.00	$0.00	$1.30万	$15.99万	-3.65%	-3.65%
1441	MIDLE Midle	$ 0.00003211	$0.00	$0.00	$8,105.58	$3.21万	60.46%	60.46%
1442	PRISM Prism	$ 0.0007776	$0.00	$0.00	$1.18万	$38.48万	3.68%	3.68%
1443	MG8 Megalink	$ 0.0001035	$0.00	$0.00	$6.99万	$2.51万	14.87%	14.87%
1444	EVERY Everyworld	$ 0.0001889	$0.00	$0.00	$4,533.25	$19.10万	3.22%	3.22%
1445	LEGION Legion	$ 0.000149	$0.00	$0.00	$5,481.90	$14.90万	35.45%	35.45%

<1 ...27 28 29 30 31 ...36 >